DJWDjerriwarth Investments Ltd01/19/18 10:43
LAST:

 3.690
CHANGE:
 0.01
OPEN:
3.660
HIGH:
3.690
ASK:
3.690
VOLUME:
111,405
CHANGE(%):
0.27
PREV:
3.680
LOW:
3.660
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.6603.6903.6603.690111,4050
01/18/183.6203.6803.6203.68054,0040
01/17/183.6103.6503.6003.620128,4380
01/16/183.6303.6403.6003.62043,4800
01/15/183.6303.6503.6103.630114,3210
01/12/183.6503.6603.6203.62080,0120
01/11/183.6303.6503.6103.64080,9720
01/10/183.6903.6903.6203.620173,7410
01/09/183.7203.7303.6903.690184,4860
01/08/183.7003.7603.6803.720170,6790
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.40 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23