DJWDjerriwarth Investments Ltd08/15/18 16:10
LAST:

 3.350
CHANGE:
 0.04
OPEN:
3.330
HIGH:
3.360
ASK:
3.360
VOLUME:
61,373
CHANGE(%):
1.21
PREV:
3.310
LOW:
3.330
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.3303.3603.3303.35061,3730
08/14/183.3203.3203.3003.31087,9860
08/13/183.3403.3603.3103.310131,3600
08/10/183.3703.4003.3303.350144,1030
08/09/183.3803.3903.3703.37068,5540
08/08/183.4003.4003.3603.370167,9900
08/07/183.3903.4103.3603.400217,1700
08/06/183.5803.5903.5303.550197,8670
08/03/183.5403.5803.5203.570162,5860
08/02/183.5703.5703.5203.53082,3350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.15 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83