DJWDjerriwarth Investments Ltd11/24/17 15:56
LAST:

 3.630
CHANGE:
 0.01
OPEN:
3.620
HIGH:
3.660
ASK:
3.660
VOLUME:
142,810
CHANGE(%):
0.27
PREV:
3.640
LOW:
3.620
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/173.6203.6603.6203.630142,8100
11/23/173.6203.6503.6203.64079,2680
11/22/173.6103.6203.5903.62090,1260
11/21/173.6003.6103.5603.610106,0840
11/20/173.5803.6103.5603.59059,0500
11/17/173.5603.5903.5603.57074,4680
11/16/173.5503.5703.5303.53084,5910
11/15/173.5603.5803.5503.56045,1740
11/14/173.5703.5803.5503.55054,2930
11/13/173.5403.5903.5403.56057,3520
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.40 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23