EODData

MEMBERSHIP REGISTER LOG IN

ASX, DJW:

24 Oct 2025
LAST:

3.090

CHANGE:
 0.01		OPEN:
3.120		HIGH:
3.120		ASK:
3.000		VOLUME:
132.7K
CHG(%):
0.32		PREV:
3.100		LOW:
3.090		BID:
2.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.1203.1203.0903.090132.7K
23 Oct 253.0903.1103.0703.100228.1K
22 Oct 253.1003.1003.0803.080230.3K
21 Oct 253.1303.1303.0803.090223.1K
20 Oct 253.1003.1303.1003.13091.2K
17 Oct 253.1003.1103.0903.100234.3K
16 Oct 253.1103.1253.1003.110165.3K
15 Oct 253.1203.1303.1103.12028.0K
14 Oct 253.1203.1203.1103.11075.6K
13 Oct 253.1203.1303.1103.11057.3K

COMPANY PROFILE

Name:
About:Djerriwarrh Investments Limited is a publicly owned investment manager. The firm invests in public equity markets of Australia. The firm invests in diversified portfolio of Australian equities. Djerriwarrh Investments Limited was founded in November 1989 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 21, Melbourne, VIC, Australia
Website:https://www.djerri.com.au
ISIN:AU000000DJW2
FIGI:BBG000DJTHF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
EPS Ratio:0.15 
DivYield:0.05 
Div/Share:0.16 
Price to Book:0.93 
Price to Sales:15.46 
Shares:263.02M 
Market Cap:812.73M 

TECHNICAL INDICATORS

MA5:3.100.3%
MA10:3.100.5%
MA20:3.110.6%
MA50:3.120.9%
MA100:3.131.2%
MA200:3.100.3%
STO9:20.00 
STO14:16.67 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:3.131.3%
Week Low:3.070.7%
Month High:3.141.6%
Month Low:3.070.3%
Year High:3.286.1%
Year Low:2.887.3%
Volatility:3.96