DJWDjerriwarth Investments Ltd10/19/18 15:42
LAST:

 3.250		CHANGE:
 0.02		OPEN:
3.280		HIGH:
3.280		ASK:
3.280		VOLUME:
86,355
CHANGE(%):
0.61		PREV:
3.270		LOW:
3.250		BID:
3.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.2803.2803.2503.25086,3550
10/18/183.2803.2803.2503.270103,8090
10/17/183.3003.3003.2603.280158,6380
10/16/183.2703.3303.2603.270154,8760
10/15/183.3403.3403.2903.310119,9660
10/12/183.3403.3403.3203.330107,6170
10/11/183.3503.3503.3203.320199,3720
10/10/183.4003.4203.3503.350176,5330
10/09/183.4003.4003.3503.360120,8430
10/08/183.3703.4003.3403.400116,9330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.15 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83