DJW06/24/2025
LAST:

 3.010
CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.050
ASK:
3.040
VOLUME:
211,629
CHANGE(%):
0.33
PREV:
3.000
LOW:
3.010
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.1203.1503.0903.130284,5830
07/02/253.0503.1103.0503.100189,5470
07/01/253.0403.0503.0303.040150,6870
06/30/253.0303.0503.0203.030167,2830
06/27/253.0253.0603.0253.030294,1800
06/26/253.0303.0303.0103.010169,5890
06/25/253.0203.0503.0203.030149,1140
06/24/253.0303.0503.0103.010211,6290
06/23/253.0103.0202.9853.000310,2120
06/20/253.0403.0503.0103.030267,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63