DJWDjerriwarth Investments Ltd05/21/18 16:10
LAST:

 3.340
CHANGE:
 0.02
OPEN:
3.360
HIGH:
3.360
ASK:
3.380
VOLUME:
101,518
CHANGE(%):
0.60
PREV:
3.360
LOW:
3.330
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/183.3603.3603.3303.340101,5180
05/18/183.4203.4203.3603.360104,5070
05/17/183.3603.4603.3403.420162,9410
05/16/183.3803.4003.3403.340143,6260
05/15/183.3303.3803.3303.380112,5960
05/14/183.3303.3703.3303.330187,5900
05/11/183.3003.3903.3003.320213,5060
05/10/183.2603.3103.2603.310171,0710
05/09/183.2803.3103.2603.26099,7020
05/08/183.2403.3003.2403.280103,8800
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.15 - 3.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83