DJWDjerriwarth Investments Ltd12/08/16 15:54
LAST:

 3.580
CHANGE:
 0.01
OPEN:
3.590
HIGH:
3.600
ASK:
3.590
VOLUME:
168,300
CHANGE(%):
0.28
PREV:
3.590
LOW:
3.570
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163.5903.6003.5703.580168,3000
12/07/163.5903.6003.5703.59098,5700
12/06/163.5603.6003.5503.590156,9550
12/05/163.6203.6203.5203.540235,4440
12/02/163.5903.6203.5703.62070,2960
12/01/163.5803.6003.5703.59051,8070
11/30/163.5803.6003.5603.59081,8790
11/29/163.5503.5903.5503.58083,6290
11/28/163.5703.5903.5303.55084,7550
11/25/163.5503.5803.5403.580143,6330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.50 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27