DJWDjerriwarth Investments Ltd08/07/20 16:10
LAST:

 2.500
CHANGE:
 0.03
OPEN:
2.550
HIGH:
2.550
ASK:
2.530
VOLUME:
151,927
CHANGE(%):
1.19
PREV:
2.530
LOW:
2.490
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.5502.5502.4902.500151,9270
08/06/202.5802.5802.5302.530162,4740
08/05/202.6202.6502.6202.640120,5410
08/04/202.6102.6402.6102.64077,1330
08/03/202.6202.6602.6002.610199,3030
07/31/202.6602.6602.6002.610139,3490
07/30/202.6602.6802.6502.66064,2770
07/29/202.6502.6602.6202.64097,8700
07/28/202.6602.6702.6202.620118,0180
07/27/202.6602.6902.6302.650134,8290
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.02 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83