DJWDjerriwarth Investments Ltd03/29/17 15:46
LAST:

 3.650
CHANGE:
 0.01
OPEN:
3.660
HIGH:
3.680
ASK:
3.670
VOLUME:
116,807
CHANGE(%):
0.27
PREV:
3.660
LOW:
3.650
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.6603.6803.6503.650116,8070
03/28/173.6503.6803.6503.66045,0920
03/27/173.6803.6803.6503.65057,5930
03/24/173.6603.6903.6503.65073,6180
03/23/173.6703.6803.6503.670101,5760
03/22/173.6803.6803.6503.65073,3290
03/21/173.6703.6903.6503.690118,2040
03/20/173.6503.6603.6503.650152,9880
03/17/173.6503.6603.6503.66094,7170
03/16/173.6903.6903.6503.65060,7820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.50 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19