DJWDjerriwarth Investments Ltd08/21/19 15:11
LAST:

 3.490
CHANGE:
 0.06
OPEN:
3.460
HIGH:
3.490
ASK:
3.500
VOLUME:
92,362
CHANGE(%):
1.75
PREV:
3.430
LOW:
3.410
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.4603.4903.4103.49092,3620
08/20/193.4603.4903.4003.430121,7860
08/19/193.4503.5503.4403.440134,4670
08/16/193.3903.4703.3903.450126,6740
08/15/193.4003.4003.3503.380143,0520
08/14/193.4503.4803.4303.43071,2520
08/13/193.3903.4603.3903.44051,7320
08/12/193.4103.5003.3803.380129,0830
08/09/193.3603.4003.3403.39099,0150
08/08/193.3803.3803.3203.340182,3140
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.05 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83