DJWDjerriwarth Investments Ltd01/24/17 15:55
LAST:

 3.910
CHANGE:
 0.02
OPEN:
3.930
HIGH:
3.940
ASK:
3.920
VOLUME:
198,722
CHANGE(%):
0.51
PREV:
3.930
LOW:
3.900
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.9303.9403.9003.910198,7220
01/23/173.9303.9503.9003.930151,4540
01/20/173.9203.9603.9203.920117,5590
01/19/173.9103.9303.9003.92090,8760
01/18/173.9603.9703.9003.900169,2580
01/17/173.9303.9603.9203.950182,6790
01/16/173.9403.9603.9303.930110,7350
01/13/173.9403.9403.9303.93078,8850
01/12/173.9503.9803.9303.940154,0950
01/11/173.9303.9603.9103.92079,0020
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.50 - 4.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9121120.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22