DJWDjerriwarth Investments Ltd09/27/2016
LAST:

 3.560
CHANGE:
 0.04
OPEN:
3.600
HIGH:
3.600
ASK:
3.580
VOLUME:
112,261
CHANGE(%):
1.11
PREV:
3.600
LOW:
3.550
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.6003.6003.5503.560112,2610
09/26/163.6803.6803.5703.600113,6320
09/23/163.6803.7103.6503.65089,6840
09/22/163.6803.6903.6503.67068,1130
09/21/163.6903.7003.6203.63058,9230
09/20/163.6803.7103.6203.670175,8840
09/19/163.6603.6903.6603.68066,3640
09/16/163.6903.7403.6903.73080,1370
09/15/163.6003.7003.6003.69084,3120
09/14/163.5903.6503.5803.59061,2940
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.50 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09