DJWDjerriwarth Investments Ltd07/21/17 14:58
LAST:

 3.810
CHANGE:
 0.01
OPEN:
3.800
HIGH:
3.830
ASK:
3.840
VOLUME:
55,680
CHANGE(%):
0.26
PREV:
3.800
LOW:
3.800
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.8003.8303.8003.81055,6800
07/20/173.8003.8403.7803.800109,3120
07/19/173.8003.8203.7803.800109,4080
07/18/173.7803.8103.7803.800139,2680
07/17/173.8103.8103.7703.770172,5970
07/14/173.8003.8303.8003.83086,6320
07/13/173.7703.8403.7703.79090,9060
07/12/173.8003.8003.7703.77025,6580
07/11/173.7703.8103.7403.810114,4300
07/10/173.7803.8303.7403.770160,8480
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.50 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13