DJWDjerriwarth Investments Ltd05/23/17 15:50
LAST:

 3.690
CHANGE:
 0.05
OPEN:
3.650
HIGH:
3.720
ASK:
3.700
VOLUME:
125,717
CHANGE(%):
1.37
PREV:
3.640
LOW:
3.650
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6503.7203.6503.690125,7170
05/22/173.6103.6903.6003.640174,9680
05/19/173.6103.6303.5903.60074,3940
05/18/173.5503.6303.5403.620139,1570
05/17/173.5703.6403.5303.610280,5350
05/16/173.6003.6003.5703.570203,6830
05/15/173.6203.6203.5803.580282,4270
05/12/173.6303.6503.6103.640121,5730
05/11/173.6303.6403.6103.610104,5400
05/10/173.6103.6303.6003.63051,4820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.50 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05