DJWDjerriwarth Investments Ltd01/24/20 16:10
LAST:

 3.620
CHANGE:
 0.02
OPEN:
3.610
HIGH:
3.660
ASK:
3.660
VOLUME:
120,184
CHANGE(%):
0.56
PREV:
3.600
LOW:
3.610
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.6103.6603.6103.620120,1840
01/23/203.6303.6603.6003.600184,8380
01/22/203.6003.6403.6003.600112,2630
01/21/203.6203.6303.5803.600169,3610
01/20/203.6003.6403.6003.610174,1030
01/17/203.6303.6603.5903.590230,9510
01/16/203.6903.6903.6103.640321,4090
01/15/203.6703.7103.6403.710102,8050
01/14/203.6903.7203.6703.670145,6470
01/13/203.7003.7103.6903.690104,0250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.05 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83