DJWDjerriwarth Investments Ltd01/16/19 15:56
LAST:

 3.370
CHANGE:
 0.04
OPEN:
3.340
HIGH:
3.370
ASK:
3.380
VOLUME:
89,409
CHANGE(%):
1.20
PREV:
3.330
LOW:
3.330
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.3403.3703.3303.37089,4090
01/15/193.2903.3303.2903.33082,6660
01/14/193.2803.3003.2803.29067,5760
01/11/193.2103.2903.2103.28084,0810
01/10/193.1703.2103.1703.21054,2760
01/09/193.1903.2203.1603.16037,7310
01/08/193.1803.2103.1803.18055,2040
01/07/193.1703.2003.1603.17058,0540
01/04/193.1403.1703.1403.14040,9900
01/03/193.1603.1803.1303.13013,7190
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.11 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83