DJWDjerriwarth Investments Ltd09/19/17 16:10
LAST:

 3.520
CHANGE:
 0.01
OPEN:
3.540
HIGH:
3.540
ASK:
3.530
VOLUME:
91,418
CHANGE(%):
0.28
PREV:
3.530
LOW:
3.520
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.5403.5403.5203.52091,4180
09/18/173.5403.5703.5303.53073,4960
09/15/173.5503.5603.5303.53062,6380
09/14/173.5803.5803.5403.54074,5960
09/13/173.5503.5903.5303.590115,6300
09/12/173.5503.5803.5303.540155,2940
09/11/173.5403.5703.5403.57051,3220
09/08/173.5403.5703.5403.54071,6620
09/07/173.5503.5703.5303.57057,6330
09/06/173.5403.5403.5203.52025,3280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.50 - 3.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38