DUBDUBBER CORPORATION LIMITED02/20/19 15:54
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.6000
VOLUME:
411,319
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5400
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.55000.57000.54000.5700411,3190
02/19/190.54000.55000.53500.5500532,8510
02/18/190.54000.54500.53000.54001,030,5050
02/15/190.52000.52500.50500.52501,187,0270
02/14/190.53500.53500.51500.5150246,3800
02/13/190.52500.55000.52000.54001,280,2110
02/12/190.50000.53500.50000.5250873,4650
02/11/190.46000.49500.45000.4950195,0690
02/08/190.48000.48000.46000.4600236,7870
02/07/190.46000.48000.45000.4750189,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83