DUBDUBBER CORPORATION LIMITED10/15/18 10:17
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
6,585
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.44000.44000.44000.44006,5850
10/12/180.44000.44000.44000.440010,0000
10/11/180.41000.41000.40000.405056,0640
10/10/180.43000.43000.43000.430025,5780
10/09/180.44500.44500.43000.430061,3620
10/08/180.45000.45000.45000.450036,2260
10/05/180.44500.45000.43000.450080,8090
10/04/180.44000.45000.43500.450084,5500
10/03/180.44500.45000.44500.4450133,0640
10/02/180.44500.44500.44500.445021,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83