DUBDUBBER CORPORATION LIMITED12/14/18 14:33
LAST:

 0.4500		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.4600		VOLUME:
220,958
CHANGE(%):
2.27		PREV:
0.4400		LOW:
0.4350		BID:
0.4250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.45000.45000.43500.4500220,9580
12/13/180.42000.49000.42000.4400785,0590
12/12/180.41000.41500.41000.410069,5840
12/11/180.41000.41000.40000.4100185,4990
12/10/180.43000.43000.41000.410091,3650
12/07/180.43500.43500.43500.43502,8030
12/06/180.44000.45000.44000.450020,5150
12/05/180.44000.45000.43000.4500108,5330
12/04/180.47000.47000.45000.450062,6830
12/03/180.47000.47000.45000.4700391,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83