DUBDUBBER CORPORATION LIMITED05/24/17 16:10
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
95,030
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.20000.20500.19500.205095,0300
05/23/170.17500.20000.17000.2000349,7090
05/22/170.19500.19500.17500.1900136,2030
05/19/170.20500.20500.18500.1950229,2790
05/18/170.21000.21500.20500.215086,0000
05/17/170.20500.23000.20000.2050132,0460
05/16/170.21500.21500.20500.210038,2870
05/15/170.23000.23000.21500.2300335,8000
05/12/170.23000.23500.22000.2350131,4980
05/11/170.23500.24000.22500.240072,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10