DUBDUBBER CORPORATION LIMITED10/23/19 15:59
LAST:

 1.420
CHANGE:
 0.01
OPEN:
1.435
HIGH:
1.450
ASK:
1.430
VOLUME:
1,561,750
CHANGE(%):
0.35
PREV:
1.425
LOW:
1.330
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/191.4351.4501.3301.4201,561,7500
10/22/191.5201.5401.4201.425931,1260
10/21/191.5901.5901.5201.540385,9030
10/18/191.6001.6101.5601.585426,3480
10/17/191.5601.6701.5451.620430,8140
10/16/191.5851.6301.5351.560275,9580
10/15/191.5751.5901.5251.550221,1240
10/14/191.6501.6851.5501.575519,9830
10/11/191.5651.6401.5201.625386,8600
10/10/191.6251.6901.4201.5301,023,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83