DUBDUBBER CORPORATION LIMITED12/09/2016
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4800
VOLUME:
684,406
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4500
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.47000.47000.45000.4600684,4060
12/08/160.46000.48000.45000.4550464,3950
12/07/160.45000.45000.45000.450000
12/06/160.45000.45000.45000.450000
12/05/160.45000.45000.45000.450000
12/02/160.45000.47000.45000.4500110,0000
12/01/160.47000.47000.47000.47006,3510
11/30/160.47000.47000.46500.4700159,6850
11/29/160.48000.48000.47000.4700128,8630
11/28/160.49500.49500.47000.4800183,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38