DUBDUBBER CORPORATION LIMITED04/23/18 15:59
LAST:

 0.2850		CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.2850		VOLUME:
59,484
CHANGE(%):
5.00		PREV:
0.3000		LOW:
0.2800		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.32000.32000.28000.285059,4840
04/20/180.31000.31000.30000.300081,5330
04/19/180.31000.31000.29500.2950106,4600
04/18/180.30000.31200.30000.3050169,7110
04/17/180.32000.32000.32000.320000
04/16/180.34500.35000.32000.3200470,9830
04/13/180.32000.35000.31000.3400415,3020
04/12/180.31500.32000.31500.3150122,4390
04/11/180.33000.33000.30000.3000180,9060
04/10/180.33000.33000.32500.330043,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23