DUBDUBBER CORPORATION LIMITED01/23/17 15:36
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4500
VOLUME:
4,700
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.43500.43500.43500.43504,7000
01/20/170.44000.44000.44000.440082,2780
01/19/170.45000.45000.45000.45004,1960
01/18/170.46000.46000.45000.450042,0000
01/17/170.45000.45000.45000.450065,7890
01/16/170.45000.46000.44000.440068,2320
01/13/170.45000.47000.45000.4650349,7430
01/12/170.42000.44000.42000.4400166,1220
01/11/170.41500.43000.41000.430016,1000
01/10/170.42000.42000.41000.415016,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06