DUBDUBBER CORPORATION LIMITED06/18/18 13:04
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.3950
VOLUME:
201,186
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.39000.40000.38500.3850201,1860
06/15/180.39000.40000.39000.3900116,1020
06/14/180.39500.39500.39000.3900234,7120
06/13/180.40000.40000.39500.3950224,3880
06/12/180.40000.40500.39000.4050281,3640
06/08/180.41000.41500.40000.4050877,2460
06/07/180.41500.42000.41500.4200187,6170
06/06/180.42500.44000.41000.4200432,3010
06/05/180.38500.44000.38500.4350878,8580
06/04/180.35000.36000.34500.36001,106,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83