DUBDUBBER CORPORATION LIMITED01/23/20 16:10
LAST:

 1.240
CHANGE:
 0.04
OPEN:
1.195
HIGH:
1.255
ASK:
1.240
VOLUME:
121,994
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.190
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.1951.2551.1901.240121,9940
01/22/201.2201.2201.1701.200399,7600
01/21/201.2451.2601.2151.215133,8160
01/20/201.2901.2901.2151.235182,1660
01/17/201.2801.3051.2521.290168,1830
01/16/201.3101.3101.2251.275159,5930
01/15/201.3051.3351.2501.310270,6680
01/14/201.2001.3151.2001.300522,8240
01/13/201.1601.2101.1551.200272,6450
01/10/201.1501.1951.1401.155313,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83