DUBDUBBER CORPORATION LIMITED01/19/18 11:45
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5000
VOLUME:
123,194
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.5000
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.50000.51000.50000.5000123,1940
01/18/180.49000.49000.47500.4900128,7400
01/17/180.44000.48500.41500.4600479,9980
01/16/180.47500.47500.46000.4600130,7820
01/15/180.46500.48500.46000.4750199,3010
01/12/180.49000.51000.46000.5100211,4350
01/11/180.51000.51500.51000.51501,4950
01/10/180.52000.52000.51000.510010,9350
01/09/180.54000.54000.52000.5200153,7720
01/08/180.56000.57500.53000.5600163,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23