DUBDUBBER CORPORATION LIMITED09/26/17 16:10
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3300
VOLUME:
305,349
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3100
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.33000.34000.31000.3300305,3490
09/25/170.35000.35000.34000.3400214,3510
09/22/170.36500.36500.34500.3500262,2200
09/21/170.37000.37000.37000.370057,4580
09/20/170.37500.39000.37000.370090,3660
09/19/170.37000.37500.36500.3750227,5410
09/18/170.37000.37500.36000.3600264,9660
09/15/170.41000.41000.41000.410000
09/14/170.41000.41000.41000.410000
09/13/170.40000.41000.38000.4100369,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05