DUBDUBBER CORPORATION LIMITED09/26/16 15:37
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4200
VOLUME:
291,446
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.3850
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.42000.42000.38500.4200291,4460
09/23/160.39500.42000.39500.4200173,9520
09/22/160.40500.41500.39500.3950145,8300
09/21/160.38500.40500.36000.4050230,1650
09/20/160.40500.40500.38000.4050105,0140
09/19/160.40500.40500.40500.40504,5780
09/16/160.43000.43000.42500.430035,0800
09/15/160.38500.42500.38500.425045,0250
09/14/160.39500.39500.38000.3800142,2590
09/13/160.40000.40000.38500.3950164,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56