DUB06/24/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0180		VOLUME:
752,324
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01700.01800.01700.01804,211,6160
07/02/250.01800.01800.01700.01801,512,5680
07/01/250.01700.01800.01600.01804,904,6340
06/30/250.01900.01900.01700.01804,241,1020
06/27/250.01700.01900.01700.01801,972,0490
06/26/250.01800.01900.01700.01804,314,6740
06/25/250.01700.01900.01700.01902,403,9160
06/24/250.01700.01800.01700.0170752,3240
06/23/250.01900.01900.01700.01703,163,8060
06/20/250.02000.02000.01900.01905,012,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01