DUBDUBBER CORPORATION LIMITED11/17/17 15:59
LAST:

 0.3800
CHANGE:
 0.04
OPEN:
0.3500
HIGH:
0.3800
ASK:
0.3800
VOLUME:
236,653
CHANGE(%):
11.76
PREV:
0.3400
LOW:
0.3300
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.35000.38000.33000.3800236,6530
11/16/170.36500.36500.34000.3400318,6040
11/15/170.37500.37500.35000.3500117,3720
11/14/170.35000.40000.35000.3750145,7210
11/13/170.38000.38000.36000.370074,8340
11/10/170.37000.39500.33000.3850298,0850
11/09/170.37500.40000.35000.3850212,3530
11/08/170.39000.40000.38500.3850104,3350
11/07/170.38500.41500.37000.4150290,6740
11/06/170.41000.42000.38500.3850234,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23