DUBDUBBER CORPORATION LIMITED07/16/19 15:58
LAST:

 1.310
CHANGE:
 0.02
OPEN:
1.310
HIGH:
1.350
ASK:
1.320
VOLUME:
373,991
CHANGE(%):
1.16
PREV:
1.295
LOW:
1.305
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.3101.3501.3051.310373,9910
07/15/191.2601.3001.2401.295341,2970
07/12/191.2601.2601.2001.240699,1870
07/11/191.2301.3001.2251.255471,3980
07/10/191.2751.2951.2201.220825,4300
07/09/191.2001.2701.2001.265610,2430
07/08/191.2301.2301.1351.1851,843,9430
07/05/191.3001.3001.2101.230663,7240
07/04/191.3501.3501.2551.2701,071,4520
07/03/191.4151.4651.3501.355415,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83