DUBDUBBER CORPORATION LIMITED07/27/17 14:01
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3050
VOLUME:
131,932
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.2800
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.30000.30500.28000.3050131,9320
07/26/170.32000.32000.31000.310040,4830
07/25/170.32000.32000.31500.320050,0370
07/24/170.31000.32000.29000.320089,7550
07/21/170.30000.30500.29000.3050152,0500
07/20/170.34500.34500.27500.2800534,9250
07/19/170.24000.35000.24000.3450720,7560
07/18/170.23500.24000.23500.2400241,7320
07/17/170.24500.24500.24000.240087,2600
07/14/170.24000.24000.23500.2350175,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71