DUBDUBBER CORPORATION LIMITED03/27/17 15:51
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3800
VOLUME:
27,091
CHANGE(%):
8.57
PREV:
0.3500
LOW:
0.3750
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.37500.38000.37500.380027,0910
03/24/170.40000.40000.34000.3500650,0950
03/23/170.38000.41000.37500.410086,7040
03/22/170.38000.39000.37000.3800124,0660
03/21/170.40000.40000.37000.3800106,9170
03/20/170.40000.42000.40000.4000164,1940
03/17/170.38500.42000.38500.4200438,3610
03/16/170.34000.38500.33000.3850315,4520
03/15/170.33000.34000.29000.3000116,3400
03/14/170.32000.33000.32000.3300163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68