DUBDUBBER CORPORATION LIMITED08/17/18 16:10
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.4000
VOLUME:
51,308
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.39000.39500.39000.395051,3080
08/16/180.39500.40000.38500.4000163,6370
08/15/180.39000.39000.39000.390014,7790
08/14/180.38000.38000.38000.380010,0000
08/13/180.40500.40500.38000.395060,3250
08/10/180.40000.40000.39500.4000145,8470
08/09/180.40000.41000.39500.3950239,9860
08/08/180.42500.42500.40000.4050330,7790
08/07/180.43000.43000.43000.43009,4740
08/06/180.42000.43500.41000.430075,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83