DOWKOTDOWNER EDI LIMITED05/24/2017
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
1.135
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.9502.9502.9502.95000
05/23/172.9502.9502.9502.95000
05/22/172.9502.9502.9502.95000
05/19/172.9502.9502.9502.95000
05/18/172.9502.9502.9502.95000
05/17/172.9502.9502.9502.95000
05/16/172.9502.9502.9502.95000
05/15/172.9502.9502.9502.95000
05/12/172.9502.9502.9502.95000
05/11/172.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10