DOWKOTDOWNER EDI LIMITED07/18/2019
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.3002.3002.3002.30000
07/17/192.3002.3002.3002.30000
07/16/192.3002.3002.3002.30000
07/15/192.3002.3002.3002.30000
07/12/192.3002.3002.3002.30000
07/11/192.3002.3002.3002.30000
07/10/192.3002.3002.3002.30000
07/09/192.3002.3002.3002.30000
07/08/192.3002.3002.3002.30000
07/05/192.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83