DOWKOTDOWNER EDI LIMITED03/28/2017
LAST:

 3.010
CHANGE:
 0.00
OPEN:
3.010
HIGH:
3.010
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.010
LOW:
3.010
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.0103.0103.0103.01000
03/27/173.0103.0103.0103.01000
03/24/173.0103.0103.0103.01020,0000
03/23/171.1301.1301.1301.13000
03/22/171.1301.1301.1301.13000
03/21/171.1301.1301.1301.13000
03/20/171.1301.1301.1301.13000
03/17/171.1301.1301.1301.13000
03/16/171.1301.1301.1301.13000
03/15/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15