DOWKOTDOWNER EDI LIMITED09/21/17 14:12
LAST:

 2.800
CHANGE:
 0.17
OPEN:
2.800
HIGH:
2.800
ASK:
2.820
VOLUME:
200
CHANGE(%):
6.46
PREV:
2.630
LOW:
2.800
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.8002.8002.8002.8002000
09/20/172.6302.6302.6302.63000
09/19/172.6302.6302.6302.63000
09/18/172.6302.6302.6302.63000
09/15/172.6302.6302.6302.63000
09/14/172.6302.6302.6302.63000
09/13/172.6302.6302.6302.63000
09/12/172.6302.6302.6302.63000
09/11/172.6302.6302.6302.63000
09/08/172.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06