DXSKORDEXUS PROPERTY GROUP11/11/2019
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.750
ASK:
5.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/195.7505.7505.7505.75000
11/08/195.7505.7505.7505.75000
11/07/195.7505.7505.7505.75000
11/06/195.7505.7505.7505.75000
11/05/195.7505.7505.7505.75000
11/04/195.7505.7505.7505.75000
11/01/195.7505.7505.7505.75000
10/31/195.7505.7505.7505.75000
10/30/195.7505.7505.7505.75000
10/29/195.7505.7505.7505.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 6.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83