DJXKOJDJXKOJ08/07/20 12:45
LAST:

 62.74
CHANGE:
 0.58
OPEN:
62.74
HIGH:
62.74
ASK:
63.21
VOLUME:
16
CHANGE(%):
0.93
PREV:
62.16
LOW:
62.74
BID:
63.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2062.7462.7462.7462.74160
08/06/2062.1662.1662.1662.16160
08/05/2068.0168.0168.0168.0100
08/04/2068.0168.0168.0168.0100
08/03/2068.0168.0168.0168.0100
07/31/2068.0168.0168.0168.0100
07/30/2068.0168.0168.0168.0100
07/29/2068.0168.0168.0168.0100
07/28/2068.0168.0168.0168.0100
07/27/2068.0168.0168.0168.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83