DJXKOJDJXKOJ11/21/18 11:01
LAST:

 18.42
CHANGE:
 13.39
OPEN:
18.42
HIGH:
18.42
ASK:
19.68
VOLUME:
150
CHANGE(%):
42.09
PREV:
31.81
LOW:
18.42
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1818.4218.4218.4218.421500
11/20/1831.8131.8131.8131.8100
11/19/1831.8131.8131.8131.8100
11/16/1831.8131.8131.8131.8100
11/15/1831.8131.8131.8131.8100
11/14/1831.8131.8131.8131.8100
11/13/1831.8131.8131.8131.81800
11/12/1842.9142.9142.9142.9100
11/09/1842.9142.9142.9142.91180
11/08/1829.6529.6529.6529.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83