DAFDISCOVERY AFRICA LIMITED07/10/20 15:14
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0270
VOLUME:
228,255
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02300.02300.02300.0230228,2550
07/09/200.02300.02300.02300.023000
07/08/200.02300.02300.02300.023021,7450
07/07/200.02300.02300.02300.023000
07/06/200.02300.02300.02300.0230360,0000
07/03/200.02600.02700.02600.0270424,0660
07/02/200.02500.02600.02500.026062,6030
07/01/200.02100.02100.02100.021000
06/30/200.02100.02100.02100.021020,0000
06/29/200.02200.02200.02200.022010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83