DAFDISCOVERY AFRICA LIMITED10/17/17 16:10
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0180
VOLUME:
48,763
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01400.01400.01400.014048,7630
10/16/170.01400.01400.01400.0140342,8570
10/13/170.01300.01300.01300.0130100,0000
10/12/170.01300.01300.01300.0130196,8800
10/11/170.01300.01300.01300.0130100,0000
10/10/170.01200.01200.01200.0120891,9340
10/09/170.01100.01100.01100.011000
10/06/170.01100.01100.01100.01107,0000
10/05/170.01100.01100.01100.011000
10/04/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02