DAFDISCOVERY AFRICA LIMITED08/23/17 10:37
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0130
ASK:
0.0140
VOLUME:
245,000
CHANGE(%):
18.18
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01100.01300.01100.0130245,0000
08/22/170.01100.01100.01100.011000
08/21/170.01100.01100.01100.011000
08/18/170.01100.01100.01100.011000
08/17/170.01100.01100.01100.011000
08/16/170.01100.01100.01100.011000
08/15/170.01100.01100.01100.011000
08/14/170.01100.01100.01100.011000
08/11/170.01100.01100.01100.0110376,5100
08/10/170.01100.01100.01100.0110375,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91