DMGDragon Gold Mountain Ltd01/20/17 12:07
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0130
VOLUME:
1,030,670
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01100.01200.01100.01201,030,6700
01/19/170.01100.01100.01100.011072,7930
01/18/170.01100.01100.01100.011000
01/17/170.01100.01200.01100.01103,455,5890
01/16/170.01200.01200.01000.01007,306,0720
01/13/170.01200.01200.01200.012000
01/12/170.01100.01200.01100.0120213,0010
01/11/170.01300.01300.01300.013000
01/10/170.01200.01300.01200.01301,737,5860
01/09/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71