DMGDragon Gold Mountain Ltd01/22/18 14:46
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0150
VOLUME:
100,000
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01200.01200.01200.0120100,0000
01/19/180.01300.01300.01300.013000
01/18/180.01300.01300.01300.013000
01/17/180.01300.01300.01300.0130250,0000
01/16/180.01300.01300.01300.0130400,0000
01/15/180.01300.01300.01300.013000
01/12/180.01300.01300.01300.0130100,0000
01/11/180.01200.01200.01200.012000
01/10/180.01200.01200.01200.0120500,0000
01/09/180.01100.01100.01100.0110100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23