DMGDragon Gold Mountain Ltd11/22/17 11:00
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
83,897
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.01200.01200.01200.012083,8970
11/21/170.01300.01300.01200.01302,789,5020
11/20/170.01200.01200.01200.0120182,7720
11/17/170.01200.01200.01200.012000
11/16/170.01200.01200.01200.012000
11/15/170.01200.01200.01200.0120250,0000
11/14/170.01100.01100.01100.011047,7230
11/13/170.01000.01000.01000.0100275,0000
11/10/170.01000.01000.01000.010000
11/09/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23