EODData

MEMBERSHIP REGISTER LOG IN

ASX, DMG:

15 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01000.01000.01000.01000
14 Oct 250.01000.01000.01000.01009.8K
13 Oct 250.01100.01200.01000.0100964.4K
10 Oct 250.01000.01100.01000.0110633.4K
09 Oct 250.01000.01000.01000.0100135.9K
08 Oct 250.00900.00900.00900.00900
07 Oct 250.00900.00900.00800.00901.24M
06 Oct 250.01000.01000.01000.01000
03 Oct 250.00800.01000.00800.0100459.2K
02 Oct 250.00800.00800.00800.008063K

COMPANY PROFILE

Name:
About:Dragon Mountain Gold Limited explores and evaluates mineral properties in Australia. The company holds an interest in the Cawse project which includes 26 tenements; and the Avalon project that consists of 7 tenements located in Western Australia. Dragon Mountain Gold Limited was incorporated in 2004 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:182 Claisebrook Road, Perth, WA, Australia, 6000
Website:https://www.dragonmountain.com.au
ISIN:AU000000DMG9
FIGI:BBG000RGT1Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.013.1%
MA20:0.014.2%
MA50:0.0126.6%
MA100:0.0161.3%
MA200:0.0178.6%
STO9:33.33
STO14:60.00
RSI14:55.56
WPR14:-25.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0111.1%
Month High:0.0140.0%
Month Low:0.0178.6%
Year High:0.0260.0%
Year Low:0.00233.3%
Volatility:93.09 

RECENT SPLITS

Date Ratio
11 Sep 20174-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.00
05 Aug 2022$20.87
28 Apr 2015$0.00
30 May 2014$0.00
09 Jul 2012$0.11