EODData

ASX, DXSKOB:

05 Aug 2026
LAST:

1.430

CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.710
VOLUME:
0
CHG(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.235
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.4301.4301.4301.4300
04 Aug 261.4301.4301.4301.4300
03 Aug 261.4301.4301.4301.4305.0K
31 Jul 261.4051.4051.4051.4050
30 Jul 261.3951.4051.3951.40515.0K
29 Jul 261.3401.3401.3401.3400
28 Jul 261.3401.3401.3401.3400
27 Jul 261.3401.3401.3401.3400
24 Jul 261.3401.3401.3401.3400
23 Jul 261.3401.3401.3401.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.420.7%
MA10:1.383.6%
MA20:1.365.1%
MA50:1.356.1%
MA100:1.346.4%
MA200:1.346.6%
STO9:100.00 
STO14:100.00 
MTM14:0.09
ROC14:0.07 
ATR:0.01 
Week High:1.430.0%
Week Low:1.346.7%
Month High:1.430.0%
Month Low:1.346.6%
Year High:1.430.0%
Year Low:1.346.7%