ASX, DXSKOB End of Day and Historical Share Prices []

04 Nov 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 1.710	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 1.235

Period:

Date	Open	High	Low	Close
04 Nov 26	1.205	1.205	1.205	1.205
03 Nov 26	1.205	1.205	1.205	1.205
02 Nov 26	1.205	1.205	1.205	1.205
30 Oct 26	1.205	1.205	1.205	1.205
29 Oct 26	1.205	1.205	1.205	1.205
28 Oct 26	1.205	1.205	1.205	1.205
27 Oct 26	1.205	1.205	1.205	1.205
26 Oct 26	1.205	1.205	1.205	1.205
23 Oct 26	1.205	1.205	1.205	1.205
22 Oct 26	1.205	1.205	1.205	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205