ASX, DXSKOB End of Day and Historical Share Prices []

21 Oct 2025

LAST: 1.340	CHANGE: 0.00	OPEN: 1.340	HIGH: 1.340	ASK: 1.710	VOLUME: 0
LAST: 1.340	CHG(%): 0.00	PREV: 1.340	LOW: 1.340	BID: 1.235

Period:

Date	Open	High	Low	Close
21 Oct 25	1.340	1.340	1.340	1.340
20 Oct 25	1.340	1.340	1.340	1.340
17 Oct 25	1.340	1.340	1.340	1.340
16 Oct 25	1.340	1.340	1.340	1.340
15 Oct 25	1.340	1.340	1.340	1.340
14 Oct 25	1.340	1.340	1.340	1.340
13 Oct 25	1.340	1.340	1.340	1.340
10 Oct 25	1.340	1.340	1.340	1.340
09 Oct 25	1.340	1.340	1.340	1.340
08 Oct 25	1.340	1.340	1.340	1.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340