DTRDATELINE RESOURCES LIMITED04/20/2018
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0310		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.03300.03300.03300.033000
04/19/180.03300.03300.03300.033030,0000
04/18/180.03200.03500.03200.03304,302,1280
04/17/180.03000.03200.03000.0320333,6170
04/16/180.03200.03200.03200.0320916,0000
04/13/180.02800.03400.02800.03305,457,0000
04/12/180.03300.03300.03300.033000
04/11/180.03300.03400.03300.033065,0000
04/10/180.03200.03200.03200.032000
04/09/180.03000.03200.03000.0320137,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23