DTRDATELINE RESOURCES LIMITED02/17/17 14:16
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
382,545
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.04000.04000.04000.0400382,5450
02/16/170.04200.04200.04000.0400613,5000
02/15/170.04300.04300.04200.042026,5000
02/14/170.04000.04400.04000.0440406,0640
02/13/170.04000.04000.04000.040020,0000
02/10/170.03800.03800.03800.038040,0000
02/09/170.03700.03700.03700.0370133,3330
02/08/170.04000.04000.03800.038025,5000
02/07/170.03800.03800.03800.0380104,6110
02/06/170.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31