DTRDATELINE RESOURCES LIMITED07/19/19 10:38
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
16,250,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.00200.00200.00200.002016,250,0000
07/18/190.00200.00200.00200.00201,352,0550
07/17/190.00200.00200.00200.0020445,0000
07/16/190.00200.00200.00200.002000
07/15/190.00300.00300.00200.00202,160,3330
07/12/190.00200.00200.00200.002018,090,0200
07/11/190.00200.00200.00200.002000
07/10/190.00200.00200.00200.0020853,3500
07/09/190.00200.00200.00200.002000
07/08/190.00300.00300.00200.00202,409,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83