EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTR:

18 Sep 2025
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.2250		VOLUME:
24.34M
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3050		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.32000.33000.30500.315024.34M
17 Sep 250.29000.31500.28000.315023.86M
16 Sep 250.33000.33000.28500.290044.34M
15 Sep 250.27000.30500.27000.305041.95M
12 Sep 250.25000.26500.24500.260019.87M
11 Sep 250.25000.26000.23500.250020.53M
10 Sep 250.25500.27000.25000.255035.47M
09 Sep 250.24000.25000.23500.245011.79M
08 Sep 250.25000.26000.23500.240027.23M
05 Sep 250.24000.25000.23250.240030.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.27
MA20:0.26
MA50:0.19
MA100:0.13
MA200:0.07
STO9:83.33
STO14:85.00
RSI14:61.90
MTM14:0.09
ROC14:0.37
ATR:0.03
Week High:0.33
Week Low:0.24
Month High:0.33
Month Low:0.19
Year High:0.33
Year Low:0.00
Volatility:93.54

RECENT SPLITS

Date Ratio
25 May 20211-25