DTRDATELINE RESOURCES LIMITED07/18/2025
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.1300
VOLUME:
13,270,249
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.12500.13500.12500.125013,270,2490
07/17/250.12500.13000.12000.12509,875,6640
07/16/250.14000.14500.12500.130051,740,6030
07/15/250.10000.13000.10000.125035,721,2490
07/14/250.09200.10500.08700.099036,249,4580
07/11/250.09300.10250.09100.091066,573,4680
07/10/250.09000.09300.08700.08908,676,7290
07/09/250.09600.09700.09200.093030,836,2660
07/08/250.09800.10500.09500.105090,615,0150
07/07/250.08400.09100.08100.089013,468,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29