DTRDATELINE RESOURCES LIMITED08/11/20 16:10
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0030		VOLUME:
20,396,559
CHANGE(%):
50.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.00200.00300.00200.003020,396,5590
08/10/200.00200.00200.00200.002000
08/07/200.00200.00200.00200.002000
08/06/200.00100.00200.00100.002075,0000
08/05/200.00200.00200.00200.002000
08/04/200.00200.00200.00200.0020278,4410
08/03/200.00200.00200.00200.002022,731,5590
07/31/200.00200.00200.00200.00202,100,0000
07/30/200.00200.00200.00200.002018,4390
07/29/200.00200.00200.00200.00201,024,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83