DXSDexus Property Group06/21/18 16:10
LAST:

 10.04
CHANGE:
 0.08
OPEN:
10.08
HIGH:
10.08
ASK:
10.07
VOLUME:
4,786,492
CHANGE(%):
0.80
PREV:
9.96
LOW:
9.93
BID:
9.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.0810.089.9310.044,786,4920
06/20/189.8010.029.779.963,649,2240
06/19/189.799.799.599.682,189,4360
06/18/189.719.809.669.772,232,4870
06/15/189.689.719.619.685,243,3780
06/14/189.599.639.479.601,912,2920
06/13/189.669.689.589.612,372,2720
06/12/189.829.829.619.674,118,1020
06/08/189.719.839.719.782,775,0460
06/07/189.749.779.719.721,631,7410
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.99 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83