DXSDexus Property Group07/03/2025
LAST:

 6.960		CHANGE:
 0.02		OPEN:
6.980		HIGH:
7.010		ASK:
6.920		VOLUME:
3,530,763
CHANGE(%):
0.29		PREV:
6.980		LOW:
6.910		BID:
6.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.9807.0106.9106.9603,530,7630
07/02/256.7906.9906.7706.9804,987,1400
07/01/256.6606.8106.6606.7705,992,7270
06/30/256.7006.7106.6506.6504,470,4340
06/27/256.7906.8306.6606.6603,540,6790
06/26/256.8106.8706.7506.8403,959,3020
06/25/256.9406.9706.8306.8305,606,0900
06/24/256.9306.9556.8806.9202,771,8780
06/23/256.9706.9706.8206.8803,392,8450
06/20/256.8706.9806.8106.98010,509,6940
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.37 - 7.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63