DXSDexus Property Group04/18/19 16:10
LAST:

 12.62
CHANGE:
 0.03
OPEN:
12.69
HIGH:
12.72
ASK:
12.69
VOLUME:
2,221,410
CHANGE(%):
0.24
PREV:
12.65
LOW:
12.58
BID:
12.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1912.6912.7212.5812.622,221,4100
04/17/1912.8012.8312.6212.651,238,5440
04/16/1912.8712.8812.7212.762,641,7070
04/15/1912.9713.0612.7312.821,936,2780
04/12/1912.6712.7112.5812.691,377,2990
04/11/1912.5412.6012.4712.571,773,7180
04/10/1912.4812.5212.4412.492,880,5610
04/09/1912.4812.5212.4312.501,514,2260
04/08/1912.3612.4612.3512.431,499,6510
04/05/1912.5212.5412.2812.322,735,9460
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:9.15 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83