DXSDexus Property Group03/27/17 15:59
LAST:

 9.740
CHANGE:
 0.04
OPEN:
9.790
HIGH:
9.820
ASK:
9.840
VOLUME:
3,749,936
CHANGE(%):
0.41
PREV:
9.780
LOW:
9.705
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.7909.8209.7059.7403,749,9360
03/24/179.7409.8509.6909.7803,210,9180
03/23/179.5709.6609.5709.6602,532,0880
03/22/179.4809.7009.4809.6103,143,3370
03/21/179.5109.5709.4509.5204,027,8730
03/20/179.5509.6409.4509.5001,990,1590
03/17/179.4709.6209.4509.6204,242,6300
03/16/179.5009.5109.3809.4805,356,3110
03/15/179.2509.3809.2209.3802,578,5270
03/14/179.2809.3309.2209.2203,750,9780
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.66 - 9.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68