DXSDexus Property Group08/20/18 16:10
LAST:

 10.61
CHANGE:
 0.10
OPEN:
10.55
HIGH:
10.67
ASK:
10.68
VOLUME:
2,684,220
CHANGE(%):
0.95
PREV:
10.51
LOW:
10.45
BID:
10.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1810.5510.6710.4510.612,684,2200
08/17/1810.3410.5210.2910.513,150,7820
08/16/1810.4110.4510.3010.394,540,4450
08/15/1810.3810.5110.2010.427,001,0810
08/14/1810.0310.179.9810.162,654,5610
08/13/189.9810.049.879.972,586,0180
08/10/1810.0610.1210.0110.031,176,7030
08/09/1810.0310.1510.0110.102,608,2560
08/08/1810.1010.119.9710.002,824,3100
08/07/1810.1110.1510.0610.112,475,7840
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.99 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83