DXSDexus Property Group12/09/16 15:59
LAST:

 9.220
CHANGE:
 0.03
OPEN:
9.280
HIGH:
9.345
ASK:
9.300
VOLUME:
4,735,979
CHANGE(%):
0.32
PREV:
9.250
LOW:
9.210
BID:
9.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/169.2809.3459.2109.2204,735,9790
12/08/169.2809.3009.1009.2502,532,6160
12/07/169.0909.1909.0709.1702,254,4380
12/06/169.0009.1208.9009.0704,117,5500
12/05/168.8808.9808.8508.9502,128,6530
12/02/168.8408.9908.8108.8803,363,7180
12/01/169.0209.1008.8408.8905,837,9950
11/30/169.0209.1409.0109.1204,793,5800
11/29/168.9409.0408.9109.0202,619,3050
11/28/168.9409.0508.9008.9302,263,7620
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.92 - 9.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44