DXSDexus Property Group05/25/17 16:10
LAST:

 10.16
CHANGE:
 0.03
OPEN:
10.23
HIGH:
10.23
ASK:
10.24
VOLUME:
1,369,074
CHANGE(%):
0.30
PREV:
10.13
LOW:
10.13
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.2310.2310.1310.161,369,0740
05/24/1710.1110.1410.0210.132,328,3750
05/23/1710.1510.1810.0710.142,483,8130
05/22/1710.0610.1310.0110.072,366,5810
05/19/1710.0210.109.9510.072,652,6550
05/18/1710.0410.1210.0310.053,307,9740
05/17/1710.1710.2710.0610.132,613,9550
05/16/1710.2310.2510.1110.142,529,8500
05/15/1710.1810.2510.1510.161,727,5450
05/12/1710.2810.2810.1710.211,927,8890
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.52 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80