DXSDexus Property Group07/26/2017
LAST:

 9.370
CHANGE:
 0.01
OPEN:
9.380
HIGH:
9.450
ASK:
9.380
VOLUME:
2,326,309
CHANGE(%):
0.11
PREV:
9.360
LOW:
9.300
BID:
9.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.3809.4509.3009.3702,326,3090
07/25/179.3709.4209.3409.3602,499,7220
07/24/179.2709.3109.2209.3001,340,2110
07/21/179.2809.3909.2609.3503,486,4130
07/20/179.4309.4509.2959.3003,037,3350
07/19/179.3609.4209.3109.3903,785,7140
07/18/179.3109.3509.1809.2103,323,8440
07/17/179.3109.3809.2809.3301,316,6530
07/14/179.3409.3409.2709.3402,186,2850
07/13/179.2209.3159.2059.2903,050,5770
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.52 - 10.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28