DXSDexus Property Group08/20/19 15:59
LAST:

 12.95
CHANGE:
 0.04
OPEN:
12.88
HIGH:
12.99
ASK:
12.96
VOLUME:
3,116,618
CHANGE(%):
0.31
PREV:
12.91
LOW:
12.87
BID:
12.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1912.8812.9912.8712.953,116,6180
08/19/1913.1913.2712.8912.912,469,5670
08/16/1913.0313.1112.8912.993,687,7150
08/15/1913.3313.3312.9813.034,018,3610
08/14/1913.2313.4813.1513.222,461,1340
08/13/1913.3513.4513.2613.322,337,6060
08/12/1913.3013.4513.2213.401,896,8260
08/09/1913.4113.4313.1413.291,664,4690
08/08/1913.1813.3512.9813.354,462,7500
08/07/1912.7613.1112.7613.092,842,4160
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:9.67 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83