DXSDexus Property Group09/25/17 16:11
LAST:

 9.450
CHANGE:
 0.05
OPEN:
9.490
HIGH:
9.510
ASK:
9.500
VOLUME:
2,579,319
CHANGE(%):
0.53
PREV:
9.500
LOW:
9.440
BID:
9.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/179.4909.5109.4409.4502,579,3190
09/22/179.5209.5409.4609.5001,488,0330
09/21/179.5809.6109.4109.5004,336,8220
09/20/179.4509.5909.4109.5602,662,6110
09/19/179.5109.6209.4159.4502,393,2340
09/18/179.4209.5009.3709.4801,523,0240
09/15/179.4109.5109.4009.4103,288,1620
09/14/179.4009.4609.3909.4002,217,3390
09/13/179.5009.5209.4109.4201,786,9250
09/12/179.4809.5209.4209.4602,120,1820
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.52 - 10.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,436-640.23