DXSDexus Property Group01/20/20 15:59
LAST:

 12.46
CHANGE:
 0.01
OPEN:
12.57
HIGH:
12.66
ASK:
12.53
VOLUME:
2,466,479
CHANGE(%):
0.08
PREV:
12.47
LOW:
12.46
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2012.5712.6612.4612.462,466,4790
01/17/2012.5012.5312.4612.472,772,4680
01/16/2012.3012.4012.2612.392,773,1720
01/15/2012.2312.3312.1812.232,265,2850
01/14/2012.1712.2512.1312.232,258,1590
01/13/2012.0312.0811.9912.081,233,7510
01/10/2012.0212.1311.9612.002,787,4820
01/09/2012.1412.1511.9812.052,085,5560
01/08/2012.0512.0811.9312.052,753,3820
01/07/2011.8812.1111.8012.082,700,5080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:11.03 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83