DXSDexus Property Group07/08/20 16:10
LAST:

 9.120
CHANGE:
 0.10
OPEN:
9.240
HIGH:
9.360
ASK:
9.230
VOLUME:
3,695,546
CHANGE(%):
1.08
PREV:
9.220
LOW:
9.090
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/209.2409.3609.0909.1203,695,5460
07/07/209.4909.5209.1709.2204,157,4040
07/06/209.4009.5709.3609.3902,711,4920
07/03/209.6909.7159.4109.4603,249,5150
07/02/209.5709.6409.4309.5903,570,1000
07/01/209.2509.4009.1909.3805,855,7720
06/30/209.4909.5509.1709.2007,980,3220
06/29/209.2109.4209.1709.2604,194,4550
06/26/209.8309.9909.6309.6706,837,3020
06/25/2010.04010.2209.7609.7604,719,3660
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.03 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83