DXSDexus Property Group01/23/18 16:10
LAST:

 9.590
CHANGE:
 0.10
OPEN:
9.560
HIGH:
9.590
ASK:
9.600
VOLUME:
2,288,665
CHANGE(%):
1.05
PREV:
9.490
LOW:
9.450
BID:
9.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.5609.5909.4509.5902,288,6650
01/22/189.5909.6309.4759.4902,227,3550
01/19/189.7109.7109.5259.5402,476,9750
01/18/189.6109.7109.5309.7101,881,3850
01/17/189.5109.6409.5109.6002,733,1900
01/16/189.7009.7159.5509.5603,036,0440
01/15/189.8809.9009.7409.7501,563,8240
01/12/189.8909.9359.8109.8102,231,4870
01/11/189.9309.9809.7809.8503,421,0530
01/10/1810.16010.1609.9309.9703,717,4290
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.81 - 10.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23