DXSDexus Property Group09/28/16 16:11
LAST:

 9.190
CHANGE:
 0.04
OPEN:
9.190
HIGH:
9.215
ASK:
9.220
VOLUME:
2,774,991
CHANGE(%):
0.44
PREV:
9.150
LOW:
9.130
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/169.1909.2159.1309.1902,774,9910
09/27/169.0609.1609.0509.1503,407,4290
09/26/168.9509.1208.9109.1003,509,7130
09/23/168.8408.9508.7308.9503,513,8380
09/22/169.0309.0308.8408.8602,883,3410
09/21/168.9108.9708.8358.9702,820,5900
09/20/168.9408.9408.8308.9104,197,6310
09/19/168.6808.9308.6808.900834,7080
09/16/168.7908.8908.7808.8006,015,7190
09/15/168.7408.8008.6508.75010,918,0930
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.92 - 9.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20