DXSDexus Property Group01/20/17 16:11
LAST:

 8.890
CHANGE:
 0.05
OPEN:
8.950
HIGH:
8.990
ASK:
9.100
VOLUME:
2,549,276
CHANGE(%):
0.56
PREV:
8.940
LOW:
8.825
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.9508.9908.8258.8902,549,2760
01/19/179.0209.0608.9108.9403,775,6850
01/18/179.0009.0808.9909.0802,716,7740
01/17/178.9609.0808.9308.9804,194,0570
01/16/179.1009.1608.9959.0402,723,7140
01/13/179.0009.1609.0009.0004,614,6340
01/12/179.3809.4509.1109.1104,600,5880
01/11/179.4009.5009.3509.3802,742,5240
01/10/179.4809.5809.3909.4206,670,8210
01/09/179.5509.6509.4609.5103,915,6290
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.10 - 9.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06