DXSDexus Property Group11/12/19 15:59
LAST:

 11.76
CHANGE:
 0.13
OPEN:
11.70
HIGH:
11.83
ASK:
11.76
VOLUME:
3,008,148
CHANGE(%):
1.12
PREV:
11.63
LOW:
11.66
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1911.7011.8311.6611.763,008,1480
11/11/1911.5611.6711.5211.633,006,5700
11/08/1911.6611.7011.4911.493,973,2010
11/07/1911.6611.8311.6611.763,314,5370
11/06/1911.8811.9311.6111.695,362,8390
11/05/1911.9212.0011.8011.933,568,9030
11/04/1912.0412.0611.8311.904,219,7930
11/01/1911.9212.0511.8711.933,385,6680
10/31/1911.9212.0711.8711.972,620,1970
10/30/1911.9912.1211.8611.912,895,9140
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:9.98 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83