DXSDexus Property Group04/02/20 16:10
LAST:

 9.080		CHANGE:
 0.55		OPEN:
9.250		HIGH:
9.400		ASK:
9.400		VOLUME:
6,058,242
CHANGE(%):
5.71		PREV:
9.630		LOW:
9.080		BID:
9.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/209.2509.4009.0809.0806,058,2420
04/01/209.90010.0009.4309.6306,363,5710
03/31/209.0009.2108.8109.09015,662,0800
03/30/208.6409.0008.6259.00012,453,2330
03/27/209.5009.5508.7608.7606,633,9910
03/26/2010.00010.0009.2209.2207,613,1210
03/25/208.9809.3608.8109.3105,665,8460
03/24/208.6709.0008.3408.8007,262,1090
03/23/208.5808.5908.0308.21010,058,2170
03/20/209.42010.0209.2609.33011,609,6860
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.03 - 13.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83