DXSDexus Property Group11/17/17 16:10
LAST:

 9.660
CHANGE:
 0.04
OPEN:
9.730
HIGH:
9.770
ASK:
9.730
VOLUME:
1,885,146
CHANGE(%):
0.42
PREV:
9.620
LOW:
9.660
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.7309.7709.6609.6601,885,1460
11/16/179.6309.6909.5709.6202,123,2890
11/15/179.7209.7509.6609.6702,228,7980
11/14/179.7809.8709.7109.7202,191,2030
11/13/1710.00010.0409.9009.9301,684,4800
11/10/1710.01010.0809.99010.0201,173,0180
11/09/1710.02010.0309.94010.0001,941,4040
11/08/179.99010.0009.9009.9601,625,4860
11/07/179.8509.9809.7809.9701,412,4020
11/06/179.8009.8309.7509.7601,186,7330
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:8.68 - 10.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23