DBFDUXTON BROADACRE FARMS LIMITED07/20/2018
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.5601.5601.5601.56000
07/19/181.5601.5651.5601.56015,0000
07/18/181.5801.5801.5801.5805,0000
07/17/181.5751.5751.5601.5602,1000
07/16/181.5851.5851.5601.56010,9940
07/13/181.6001.6051.6001.6052,8000
07/12/181.5801.6051.5801.5807,5000
07/11/181.5801.5801.5801.5806670
07/10/181.6001.6001.6001.6005,0000
07/09/181.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83