DBFDUXTON BROADACRE FARMS LIMITED11/20/19 10:07
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.200
VOLUME:
1,500
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/191.1501.1501.1501.1501,5000
11/19/191.1601.1601.1601.16000
11/18/191.1601.1601.1601.16000
11/15/191.1601.1601.1601.16013,3240
11/14/191.2001.2001.1851.18537,4300
11/13/191.2001.2001.2001.2005,1420
11/12/191.2001.2001.2001.20043,4150
11/11/191.2001.2001.2001.20058,0000
11/08/191.1951.1951.1951.1955,0000
11/07/191.1851.1851.1851.1852,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83