DBFDUXTON BROADACRE FARMS LIMITED07/08/20 15:42
LAST:

 1.005
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
1.040
VOLUME:
15,000
CHANGE(%):
0.50
PREV:
1.000
LOW:
1.005
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.0301.0301.0051.00515,0000
07/07/201.0201.0200.9951.000152,0000
07/06/201.0501.0501.0501.05000
07/03/201.0501.0501.0501.05000
07/02/201.0501.0501.0501.05000
07/01/201.0501.0501.0501.0509,3900
06/30/201.0201.0501.0201.05053,4730
06/29/201.0001.0001.0001.00000
06/26/201.0001.0401.0001.0001,625,6850
06/25/201.0001.0001.0001.00020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83