DBFDUXTON BROADACRE FARMS LIMITED10/15/18 12:17
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.400
ASK:
1.490
VOLUME:
21,515
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.350
BID:
1.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.3501.4001.3501.40021,5150
10/12/181.3901.3901.3901.3903,5000
10/11/181.3901.3901.3901.3903,9000
10/10/181.4701.4701.4701.47025,0000
10/09/181.5001.5001.5001.50000
10/08/181.5001.5001.5001.50000
10/05/181.4901.5001.4501.5005,5000
10/04/181.5001.5001.5001.50000
10/03/181.5001.5001.5001.50000
10/02/181.5001.5001.5001.50015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83