DBFDUXTON BROADACRE FARMS LIMITED01/16/19 10:14
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.500
ASK:
1.500
VOLUME:
10,000
CHANGE(%):
0.33
PREV:
1.495
LOW:
1.500
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.5001.5001.5001.50010,0000
01/15/191.4951.4951.4951.4953,0000
01/14/191.4951.4951.4951.4952,9140
01/11/191.4951.4951.4951.49500
01/10/191.4701.4951.4601.4952,8560
01/09/191.4951.4951.4951.49500
01/08/191.4951.4951.4951.4951,8280
01/07/191.5001.5001.4451.4508,1290
01/04/191.4801.4801.4801.48000
01/03/191.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83