DXSKOADEXUS PROPERTY GROUP03/31/2020
LAST:

 3.360
CHANGE:
 0.00
OPEN:
3.360
HIGH:
3.360
ASK:
3.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.360
LOW:
3.360
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/203.3603.3603.3603.36000
03/30/203.3403.3603.3403.3603,0000
03/27/203.9703.9703.9703.97000
03/26/203.9703.9703.9703.97000
03/25/203.9703.9703.9703.97000
03/24/203.9703.9703.9703.97000
03/23/203.9703.9703.9703.97000
03/20/203.9703.9703.9703.9701,7000
03/19/202.0702.0702.0702.07000
03/18/202.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83