DVLDORSAVI LTD01/24/20 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0330
ASK:
0.0290
VOLUME:
171,088
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.02900.03300.02700.0270171,0880
01/23/200.02700.02700.02700.02703,6240
01/22/200.02700.02700.02700.027000
01/21/200.02700.02700.02700.027032,5590
01/20/200.02700.02700.02600.0260125,0000
01/17/200.02600.02600.02600.026040,0000
01/16/200.02000.02000.02000.020030,0000
01/15/200.01900.01900.01900.019055,5550
01/14/200.02300.02300.01700.0180444,6280
01/13/200.02300.02300.02300.023000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83