DVLDORSAVI LTD05/23/17 10:19
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
2,049
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.33000.33000.33000.33002,0490
05/22/170.33000.33000.33000.33005,6440
05/19/170.33000.33000.33000.3300105,8990
05/18/170.33000.33000.33000.330010,4950
05/17/170.33000.33000.31000.330093,9150
05/16/170.33000.33000.33000.33001,4900
05/15/170.31000.33000.31000.3300101,2130
05/12/170.32000.32000.31000.310024,0860
05/11/170.32000.33000.31500.320094,4440
05/10/170.33000.33000.33000.330053,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30