DVLDORSAVI LTD08/17/18 10:46
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1050
VOLUME:
121,373
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0950
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.09500.10000.09500.1000121,3730
08/16/180.09900.09900.09500.0990210,0000
08/15/180.09600.09600.09600.096000
08/14/180.10000.10000.09600.0960145,2800
08/13/180.10000.10000.10000.1000112,3220
08/10/180.10000.10000.10000.10004,0530
08/09/180.10000.10000.10000.100000
08/08/180.10000.11000.10000.100062,0140
08/07/180.11000.11000.11000.11005,0000
08/06/180.10000.10000.10000.100052,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83