DVLDORSAVI LTD12/07/16 16:10
LAST:

 0.5900
CHANGE:
 0.08
OPEN:
0.5500
HIGH:
0.5900
ASK:
0.6300
VOLUME:
62,120
CHANGE(%):
15.69
PREV:
0.5100
LOW:
0.5400
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.55000.59000.54000.590062,1200
12/06/160.52000.56000.51000.5100367,9110
12/05/160.50000.51500.50000.500041,7900
12/02/160.49000.51000.49000.4900249,9450
12/01/160.47500.49000.47500.490042,8020
11/30/160.45000.47500.45000.475040,0000
11/29/160.46000.46000.46000.460000
11/28/160.46000.46000.46000.460000
11/25/160.46000.46000.46000.460000
11/24/160.46000.46000.46000.46004,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55