DVLDORSAVI LTD12/14/2018
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0680		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.06200.06200.06200.062000
12/13/180.05800.06200.05800.062053,2000
12/12/180.05500.05500.05500.055000
12/11/180.05500.05500.05500.055000
12/10/180.05500.05500.05500.055011,0000
12/07/180.05400.05400.05400.05404,8500
12/06/180.05800.05800.05800.058000
12/05/180.05500.05800.05500.0580233,7960
12/04/180.06400.06400.06000.060020,0000
12/03/180.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83