DVLDORSAVI LTD10/19/2018
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08000.08000.08000.080000
10/18/180.08000.08000.08000.080024,5000
10/17/180.08000.08000.08000.080000
10/16/180.08500.08500.08000.080048,1500
10/15/180.08000.08000.08000.080000
10/12/180.08000.08000.08000.08008,0000
10/11/180.08000.08000.07000.070010,0000
10/10/180.08500.08500.08500.085068,5350
10/09/180.08300.08500.08300.085069,5970
10/08/180.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83