DVLDORSAVI LTD04/20/18 15:50
LAST:

 0.1400		CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1500		VOLUME:
7,246
CHANGE(%):
12.50		PREV:
0.1600		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.14500.14500.14000.14007,2460
04/19/180.16000.16000.15000.1600208,5570
04/18/180.17000.17000.17000.170010,0000
04/17/180.17500.17500.17000.170018,0000
04/16/180.17500.17500.17500.17505,0000
04/13/180.17500.17500.17500.1750290
04/12/180.15000.15000.14000.145033,4950
04/11/180.18000.18000.14500.145023,4990
04/10/180.17500.18000.15000.1800135,0250
04/09/180.19500.19500.18000.1800212,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23