DVLDORSAVI LTD09/30/16 15:26
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4950
ASK:
0.5100
VOLUME:
44,382
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.49000.49500.49000.490044,3820
09/29/160.49000.49000.49000.490025,5000
09/28/160.50000.50000.50000.500000
09/27/160.51000.51000.50000.500043,3000
09/26/160.52000.52000.52000.520024,4360
09/23/160.50000.51000.50000.510065,7180
09/22/160.48000.50000.45000.5000122,0770
09/21/160.47000.48500.46000.485047,8000
09/20/160.47000.47000.47000.470021,2760
09/19/160.47000.47000.46000.460010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86