DVLDORSAVI LTD02/20/18 12:52
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
7,233
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.22000.22000.22000.22007,2330
02/19/180.22000.22000.22000.22004,9010
02/16/180.22000.22500.22000.220047,1940
02/15/180.22500.22500.22500.22503,0000
02/14/180.23500.23500.22500.22508,3000
02/13/180.24000.24000.23000.235041,0810
02/12/180.25000.25500.24500.245044,9110
02/09/180.25000.25000.23500.235020,0000
02/08/180.28500.28500.25500.255012,1660
02/07/180.28000.28500.28000.285012,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23