DVLDORSAVI LTD01/20/17 11:45
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5350
HIGH:
0.5600
ASK:
0.5500
VOLUME:
55,061
CHANGE(%):
2.80
PREV:
0.5350
LOW:
0.5350
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.53500.56000.53500.550055,0610
01/19/170.53500.53500.53500.53509,9760
01/18/170.54500.54500.52000.5200121,2570
01/17/170.54000.55000.54000.550044,7000
01/16/170.55000.55000.54000.540061,2800
01/13/170.54000.55000.54000.550026,0000
01/12/170.55000.55000.54000.540028,5140
01/11/170.55000.56000.54000.5600107,0220
01/10/170.54000.54000.53000.5350462,7090
01/09/170.52000.52000.52000.520042,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71