DVLDORSAVI LTD04/07/20 14:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0130
ASK:
0.0150
VOLUME:
1,369,256
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.01000.01300.01000.01301,369,2560
04/06/200.01100.01100.01000.0100492,6780
04/03/200.01100.01200.01100.0120164,2340
04/02/200.01400.01400.01400.014000
04/01/200.01300.01400.01300.01401,301,9260
03/31/200.01000.01000.01000.010000
03/30/200.01000.01000.01000.010000
03/27/200.01000.01000.01000.010000
03/26/200.01000.01000.01000.0100900,0000
03/25/200.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83