DVLDORSAVI LTD07/21/17 13:06
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3600
VOLUME:
1,864
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.38000.38000.37000.37001,8640
07/20/170.38000.38000.38000.380000
07/19/170.37000.39000.37000.3800109,0000
07/18/170.35000.35000.35000.350027,3580
07/17/170.35000.35000.35000.350000
07/14/170.36000.36000.35000.350050,0000
07/13/170.34000.34000.34000.340000
07/12/170.34000.34000.34000.340000
07/11/170.34000.34000.34000.340011,0920
07/10/170.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13