EODData

MEMBERSHIP REGISTER LOG IN

ASX, DVL:

17 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0550		ASK:
0.0450		VOLUME:
6.34M
CHG(%):
1.92		PREV:
0.0520		LOW:
0.0490		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05200.05500.04900.05106.34M
16 Oct 250.04900.05300.04600.05207.26M
15 Oct 250.04900.04900.04600.04903.09M
14 Oct 250.05500.05500.04800.04906.41M
13 Oct 250.05700.05700.05300.05603.86M
10 Oct 250.05800.05900.05600.0590657.3K
09 Oct 250.05800.06000.05400.05803.67M
08 Oct 250.06100.06100.05600.05702.58M
07 Oct 250.06700.06900.05900.06206.93M
06 Oct 250.06000.06400.05500.064012.25M

COMPANY PROFILE

Name:
About:dorsaVi Ltd engages in the development and sale of motion analysis technologies in Australia, Europe, and the United States. It operates through two segments: Clinical and Workplace. The company provides ViMove+, a clinical and sports solutions; ViSafe, a wearable sensor technology that analyzes how workforce moves and reviews and pinpoints unsafe work practices that leads to workplace injury; and myViSafe technology for organizations and on-site clinicians to identify and mitigate injury risk in the workplace and drive behavioral changes. It also offers ViPerform, a wearable and wireless movement sensor technology that offers objective data to assess risk of sport injury and guides athletic training and recovery programs; telehealth solutions; and professional suites. It serves clinic and sports, workplace, and research industries. dorsaVi Ltd was incorporated in 2008 and is based in Melbourne, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.dorsavi.com
ISIN:AU000000DVL0
FIGI:BBG005KPS2H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.069.2%
MA20:0.050.0%
MA50:0.058.5%
MA100:0.0350.9%
MA200:0.02141.7%
STO9:10.00 
STO14:25.00
RSI14:55.81
WPR14:-68.42
MTM14:0.01
ROC14:0.13 
ATR:0.01 
Week High:0.0615.7%
Week Low:0.0510.9%
Month High:0.0735.3%
Month Low:0.04141.7%
Year High:0.0735.3%
Year Low:0.01750.0%
Volatility:34.09