DVLDORSAVI LTD08/03/20 12:19
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0230
VOLUME:
450,574
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.02200.02400.02200.0240450,5740
07/31/200.02300.02400.02200.0240928,2110
07/30/200.02700.02700.02300.02601,236,7590
07/29/200.02500.02500.02500.025012,4000
07/28/200.02600.02600.02500.02501,176,6750
07/27/200.02800.02800.02600.0260584,9700
07/24/200.02700.02800.02700.0270676,0670
07/23/200.02600.02700.02500.02601,390,8050
07/22/200.02800.02800.02600.0270969,7320
07/21/200.02800.03000.02700.0280397,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83