DVLDORSAVI LTD03/24/17 15:20
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.3900
VOLUME:
8,810
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3800
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.38000.39000.38000.39008,8100
03/23/170.39000.39500.39000.390082,0000
03/22/170.37000.39000.36500.390056,2820
03/21/170.37000.39000.37000.390015,2830
03/20/170.37500.37500.37500.375022,6500
03/17/170.38500.38500.38500.385000
03/16/170.38000.38500.38000.385019,5090
03/15/170.36500.37500.36000.375016,9890
03/14/170.36000.37000.36000.360025,0000
03/13/170.36500.36500.35500.360051,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13