DVLDORSAVI LTD11/17/17 10:49
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2950
VOLUME:
31,874
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.29000.29000.29000.290031,8740
11/16/170.29500.29500.29000.295067,7820
11/15/170.29000.29000.29000.290000
11/14/170.29000.29000.29000.290013,9570
11/13/170.28500.28500.28000.280012,7900
11/10/170.28000.28000.27500.27508,3710
11/09/170.28500.28500.28000.280043,7200
11/08/170.27500.27500.27500.275027,5000
11/07/170.28000.28000.28000.280000
11/06/170.28500.28500.28000.280041,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23