DVLDORSAVI LTD04/18/19 11:43
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0730		VOLUME:
154,200
CHANGE(%):
9.84		PREV:
0.0610		LOW:
0.0550		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.06100.06100.05500.0550154,2000
04/17/190.06200.06200.06100.061049,7610
04/16/190.06200.06200.06200.062040,4050
04/15/190.06200.06200.06200.062013,8040
04/12/190.05700.05700.05700.057000
04/11/190.05800.05800.05700.057036,4300
04/10/190.04800.05400.04800.0540179,2850
04/09/190.04900.04900.04800.048062,0550
04/08/190.04200.04300.04200.043090,9300
04/05/190.04000.04000.04000.04003,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83