DVLDORSAVI LTD08/16/19 15:08
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0790
VOLUME:
28,416
CHANGE(%):
10.87
PREV:
0.0460
LOW:
0.0410
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04200.04200.04100.041028,4160
08/15/190.04600.04600.04600.046000
08/14/190.04900.04900.04600.046017,5970
08/13/190.05000.05000.05000.050000
08/12/190.05000.05000.05000.050000
08/09/190.05000.05000.05000.050000
08/08/190.05000.05000.05000.050000
08/07/190.04900.05000.04700.0500379,3570
08/06/190.04900.04900.04900.049000
08/05/190.05000.05000.04900.0490150,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83