DVLDORSAVI LTD06/21/18 15:56
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1350
VOLUME:
28,175
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.12500.12500.11500.125028,1750
06/20/180.13000.13000.12500.1250162,1630
06/19/180.13500.13500.13000.135083,3530
06/18/180.13000.13000.13000.130017,0810
06/15/180.12500.13000.12500.130072,1830
06/14/180.12000.12000.12000.120014,0000
06/13/180.12000.12000.11000.120043,0010
06/12/180.12000.12000.12000.120018,6230
06/08/180.10000.12000.10000.120035,5950
06/07/180.11000.11000.10000.1000133,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83