DVLDORSAVI LTD07/18/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
2,279,109
CHANGE(%):
8.33		PREV:
0.0240		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02300.02300.02200.02202,279,1090
07/17/250.02300.02400.02200.02402,655,7350
07/16/250.02700.02700.02200.023019,303,0660
07/15/250.02500.02500.02400.02406,335,8200
07/14/250.02300.02500.02200.025012,161,5910
07/11/250.02000.02300.02000.02307,865,9840
07/10/250.01900.02000.01800.0200929,5540
07/09/250.01900.01900.01700.01901,084,6650
07/08/250.02000.02000.01800.0190781,7400
07/07/250.01900.02000.01800.0200879,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29