EODData

MEMBERSHIP REGISTER LOG IN

ASX, DDT:

17 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
0
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00400.00400.00400.00400
16 Oct 250.00400.00400.00400.00400
15 Oct 250.00400.00400.00400.00400
14 Oct 250.00400.00400.00400.00400
13 Oct 250.00400.00400.00400.00400
10 Oct 250.00400.00400.00400.00400
09 Oct 250.00400.00400.00400.00400
08 Oct 250.00400.00400.00400.00400
07 Oct 250.00400.00400.00400.00400
06 Oct 250.00400.00400.00400.00401.25M

COMPANY PROFILE

Name:
About:DataDot Technology Limited, together with its subsidiaries, engages in the manufacture and distribution of asset identification, management, protection, and authentication solutions in Australia, Europe, Asia, and internationally. It operates through three segments: OEMs and Distributors, Data TraceID, and Direct Business and Consumer Sales. The company offers DataDotDNA polymer and metallic microdots; Property Vault, a digital platform which provides asset registration, theft reporting, and recovery services; and DataTraceID authentication solutions that provides brand protection technologies and services. It also provides theft deterrence solutions to combat asset and equipment theft; and authentication solutions for liability reduction, warranty claims, counterfeit detection, track and trace, grey market/diversion, supply chain management, enhanced packaging, retail loss prevention, credentials/ID cards, and document security. In addition, the company offers DataDotDNA National Register, a law enforcement solution that allows customers to verify the original owner of assets protected by DataDotDNA. It sells its products to governments, police, insurance, and other companies within the automotive industry through a network of distributors. The company sells directly to business and consumers through online, retail, and dealers. DataDot Technology Limited was incorporated in 2000 and is based in Brookvale, Australia.
Industry:Security & Protection Services
Address:8 Ethel Avenue, Brookvale, NSW, Australia, 2100
Website:https://www.datadotdna.com
ISIN:AU000000DDT1
FIGI:BBG000QP09J5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.002.5%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0125.0%
Month Low:0.000.0%
Year High:0.0150.0%
Year Low:0.0033.3%