DDTDataDot Technology Ltd12/09/16 13:56
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0140
VOLUME:
445,779
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01500.01500.01300.0130445,7790
12/08/160.01300.01400.01300.0140853,5600
12/07/160.01300.01300.01300.013050,0000
12/06/160.01300.01300.01200.0130361,1980
12/05/160.01400.01400.01200.01201,537,5690
12/02/160.01400.01400.01400.01401,319,1260
12/01/160.01400.01400.01400.0140599,2010
11/30/160.01500.01500.01500.01504,5160
11/29/160.01500.01500.01400.0150682,4840
11/28/160.01500.01500.01500.0150736,2890
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44