DDTDataDot Technology Ltd03/28/17 12:22
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
169,402
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01100.01100.01100.0110169,4020
03/27/170.01200.01200.01200.012046,3630
03/24/170.01100.01100.01100.0110224,8800
03/23/170.01100.01100.01100.0110196,1500
03/22/170.01100.01200.01100.0110454,6110
03/21/170.01100.01100.01100.0110229,9000
03/20/170.01200.01200.01200.012050,0000
03/17/170.01100.01100.01100.0110532,3520
03/16/170.01100.01100.01100.011000
03/15/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63