DDTDataDot Technology Ltd07/19/19 13:56
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
240,796
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.00600.00600.00600.0060240,7960
07/18/190.00700.00700.00600.00603,904,0360
07/17/190.00600.00600.00600.0060117,8030
07/16/190.00600.00600.00600.00604,000,0000
07/15/190.00700.00700.00700.007000
07/12/190.00700.00700.00700.0070300,0000
07/11/190.00600.00700.00600.00702,033,0120
07/10/190.00600.00600.00600.006030,0000
07/09/190.00600.00600.00600.006000
07/08/190.00700.00700.00600.00604,055,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83