DDTDataDot Technology Ltd06/27/17 16:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
673,037
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.00600.00600.00500.0060673,0370
06/26/170.00700.00700.00600.00603,575,0000
06/23/170.00600.00600.00500.00602,742,4880
06/22/170.00600.00700.00600.0070215,7210
06/21/170.00700.00700.00700.00701,682,2460
06/20/170.00700.00700.00700.007054,0000
06/19/170.00700.00700.00700.0070805,3930
06/16/170.00700.00700.00700.0070123,0030
06/15/170.00700.00700.00700.0070123,0030
06/14/170.00700.00700.00700.00701,030,4690
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12