DDTDataDot Technology Ltd09/30/16 12:02
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
669,432
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01600.01600.01600.0160669,4320
09/29/160.01600.01700.01600.0170114,3780
09/28/160.01600.01600.01600.016000
09/27/160.01600.01600.01600.016043,0000
09/26/160.01600.01600.01600.0160219,5800
09/23/160.01700.01700.01600.01601,050,0000
09/22/160.01600.01600.01600.0160312,5000
09/21/160.01700.01700.01700.0170226,4700
09/20/160.01700.01700.01700.0170390,0000
09/19/160.01700.01700.01600.0160311,8130
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86