DDTDataDot Technology Ltd05/20/19 10:02
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
400,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.00700.00700.00700.0070400,0000
05/17/190.00800.00800.00800.0080279,1370
05/16/190.00800.00900.00800.0090241,1060
05/15/190.00700.00900.00700.00902,431,1520
05/14/190.00700.00700.00600.006021,326,6920
05/13/190.00900.01000.00600.007010,897,2430
05/10/190.01000.01000.00900.0090713,6980
05/09/190.00900.01200.00900.01203,172,5000
05/08/190.00800.00800.00800.0080860,0000
05/07/190.00800.00800.00800.00802,573,9160
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83