DDTDataDot Technology Ltd01/17/17 12:46
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
1,587,594
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01500.01500.01400.01501,587,5940
01/16/170.01500.01500.01400.0140440,7630
01/13/170.01400.01500.01400.015061,7440
01/12/170.01400.01400.01400.0140768,5410
01/11/170.01500.01500.01400.0140214,0750
01/10/170.01400.01400.01400.0140440,4710
01/09/170.01400.01400.01300.01401,084,1310
01/06/170.01400.01500.01400.01501,070,2770
01/05/170.01400.01500.01300.0140907,5270
01/04/170.01100.01400.01100.01403,794,1400
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54