DDTDataDot Technology Ltd05/22/17 10:02
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
55,467
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.00600.00600.00600.006055,4670
05/19/170.00600.00600.00600.0060338,5930
05/18/170.00600.00600.00600.0060256,2500
05/17/170.00600.00600.00600.0060578,5000
05/16/170.00700.00700.00600.0060513,7210
05/15/170.00700.00700.00700.0070521,3300
05/12/170.00700.00700.00700.0070925,0380
05/11/170.00700.00700.00700.0070411,6470
05/10/170.00700.00700.00700.0070163,4310
05/09/170.00600.00700.00600.00701,973,7990
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86