DDTDataDot Technology Ltd02/20/17 10:02
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
284,727
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.01200.01200.01200.0120284,7270
02/17/170.01200.01200.01100.0120143,3330
02/16/170.01100.01200.01100.0120143,4780
02/15/170.01200.01200.01200.012070,5820
02/14/170.01200.01200.01200.0120260,0500
02/13/170.01200.01200.01200.01201,000,8330
02/10/170.01300.01300.01200.0120455,8570
02/09/170.01300.01300.01300.01301,453,6810
02/08/170.01400.01400.01400.014092,9500
02/07/170.01500.01500.01400.0140801,6020
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47