DGRD'Aguilar Gold Ltd01/20/17 11:26
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
169,939
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10500.10500.10000.1000169,9390
01/19/170.10500.10500.10500.1050883,8690
01/18/170.10500.10500.10500.10501,242,8670
01/17/170.12000.12000.11000.11001,450,1530
01/16/170.11500.11500.10500.1100370,5970
01/13/170.11000.11500.10500.11501,788,1490
01/12/170.11000.11000.10500.1100216,7600
01/11/170.11000.11000.10500.1050474,6780
01/10/170.10500.11500.10500.11001,316,6470
01/09/170.10000.11000.10000.10501,137,6410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71