DGRD'Aguilar Gold Ltd05/21/18 14:14
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0950
VOLUME:
66,982
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0900
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.09000.09000.09000.090066,9820
05/18/180.08900.08900.08900.089010,0000
05/17/180.08800.08800.08800.088000
05/16/180.08900.08900.08700.0880563,3300
05/15/180.08700.08700.08700.087010,0000
05/14/180.08800.08800.08800.088000
05/11/180.09000.09100.08800.08802,128,0480
05/10/180.09000.09000.09000.0900150,0000
05/09/180.09000.09000.08900.0890201,1340
05/08/180.09000.09000.09000.0900328,4240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83