DGRD'Aguilar Gold Ltd08/16/17 13:18
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
204,280
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.12500.12500.12000.1200204,2800
08/15/170.12500.12500.12500.1250141,2960
08/14/170.12500.12500.12000.1200565,4840
08/11/170.13000.13000.12500.125076,1420
08/10/170.12500.13000.12500.1300159,0650
08/09/170.13500.13500.13000.1350240,6550
08/08/170.13500.13500.13000.1350439,8990
08/07/170.13500.13500.13000.1350609,3800
08/04/170.13500.13500.13500.1350154,4120
08/03/170.13500.13500.13500.135035,7620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86