DGRD'Aguilar Gold Ltd05/22/17 15:22
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
219,605
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.12500.13000.12500.1300219,6050
05/19/170.13000.13000.13000.130069,1310
05/18/170.12500.12500.12500.1250450,0000
05/17/170.13000.13500.13000.1350104,7950
05/16/170.13000.13000.13000.130016,0000
05/15/170.13500.13500.13500.135050,0000
05/12/170.13000.13000.12500.1300514,9960
05/11/170.13000.13500.13000.1350224,6890
05/10/170.13500.13500.13500.135064,1720
05/09/170.13500.13500.13500.135045,8280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27