DGRD'Aguilar Gold Ltd09/20/17 15:22
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
522,480
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11000.11000.10000.1050522,4800
09/19/170.11500.11500.11500.11508,4750
09/18/170.11500.11500.11000.11001,099,0030
09/15/170.12000.12000.11500.115053,0000
09/14/170.11500.11500.11500.115050,0000
09/13/170.12500.12500.12500.125000
09/12/170.11500.12500.11500.1250540,0000
09/11/170.12000.12000.12000.1200112,5580
09/08/170.12500.12500.12500.125050,0000
09/07/170.12000.12000.12000.1200362,4420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27