DGRD'Aguilar Gold Ltd11/18/19 15:39
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0830
ASK:
0.0830
VOLUME:
90,781
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0810
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.08100.08300.08100.083090,7810
11/15/190.08000.08000.08000.080000
11/14/190.08100.08100.08000.0800151,4650
11/13/190.08200.08200.08200.082000
11/12/190.08200.08200.08100.0820127,3810
11/11/190.08200.08200.08200.082040,0000
11/08/190.08300.08300.08300.083000
11/07/190.08500.08500.08300.08301,542,6680
11/06/190.08800.08800.08600.0860101,8900
11/05/190.08900.08900.08900.089000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83