DGRD'Aguilar Gold Ltd06/27/17 15:54
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
164,850
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.13000.13000.13000.1300164,8500
06/26/170.13500.13500.13500.1350100,0000
06/23/170.14000.14000.14000.140000
06/22/170.14000.14000.14000.140000
06/21/170.14000.14000.14000.1400424,1850
06/20/170.14000.14500.13500.1450457,4260
06/19/170.13000.14000.13000.14001,229,1940
06/16/170.12000.12000.12000.1200590,6250
06/15/170.12000.12000.12000.1200590,6250
06/14/170.12500.12500.12000.1200900,6840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12