DGRD'Aguilar Gold Ltd12/05/16 13:40
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0910
VOLUME:
849,768
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.09000.09100.09000.0900849,7680
12/02/160.09000.09100.09000.0900495,1050
12/01/160.08900.09000.08900.0890567,8870
11/30/160.08900.09000.08700.09001,949,9590
11/29/160.08700.08900.08700.089086,5670
11/28/160.08700.08700.08400.084039,0820
11/25/160.08900.08900.08600.086098,9760
11/24/160.08600.08600.08600.0860203,6050
11/23/160.08600.08600.08600.0860150,0000
11/22/160.08800.08800.08500.08701,204,7840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26