DGRD'Aguilar Gold Ltd11/21/18 10:02
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
316,524
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.13500.13500.13500.1350316,5240
11/20/180.14000.14000.14000.14009,4170
11/19/180.14000.14500.13500.1450174,9730
11/16/180.13000.14000.13000.1400206,1980
11/15/180.13500.13500.13500.135097,0980
11/14/180.15000.15000.13500.13501,079,4870
11/13/180.14500.15000.14500.1450347,8800
11/12/180.14000.16000.14000.16001,262,7550
11/09/180.14500.14500.13500.1350666,8750
11/08/180.15000.15000.14500.145024,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83