DGRD'Aguilar Gold Ltd03/24/17 10:11
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
327,568
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14500.14500.14500.1450327,5680
03/23/170.15000.15000.14500.1500656,5830
03/22/170.15500.16000.15200.1520843,6000
03/21/170.15000.15000.15000.1500635,4290
03/20/170.14000.15000.13500.1500682,7760
03/17/170.13500.14000.13500.1400256,7880
03/16/170.13500.13500.13500.1350356,7550
03/15/170.13000.13000.13000.1300377,4600
03/14/170.14000.14000.14000.1400268,5650
03/13/170.14000.14000.13000.1400678,5400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13