DGRD'Aguilar Gold Ltd08/17/18 13:08
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0900
VOLUME:
61,070
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.08900.08900.08900.089061,0700
08/16/180.08700.08900.08700.0890122,5370
08/15/180.08700.08700.08700.0870763,5930
08/14/180.08700.08800.08700.0870266,0870
08/13/180.08900.08900.08700.08703,102,0390
08/10/180.08800.08900.08800.089072,0900
08/09/180.09300.09300.09300.093068,9430
08/08/180.08900.09300.08800.0930489,0570
08/07/180.08700.08900.08700.089024,8600
08/06/180.08600.08600.08600.086000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83