DGRD'Aguilar Gold Ltd11/17/17 10:27
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
150,314
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.10000.10000.10000.1000150,3140
11/16/170.09900.10000.09900.1000625,4850
11/15/170.10000.10000.09900.0990342,8730
11/14/170.10500.10500.10500.105000
11/13/170.10500.10500.10500.105038,1830
11/10/170.09900.10000.09900.100032,2620
11/09/170.10500.10500.10000.1000801,4610
11/08/170.10000.10500.10000.1050665,0100
11/07/170.11000.11000.11000.1100108,6560
11/06/170.10500.10500.10500.105036,8350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23