DGRD'Aguilar Gold Ltd09/16/19 13:35
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0870
VOLUME:
221,111
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.08200.08200.08000.0800221,1110
09/13/190.08200.08200.08200.082000
09/12/190.08400.08400.08200.0820141,2500
09/11/190.08400.08400.08400.084000
09/10/190.08400.08400.08400.084044,9580
09/09/190.08300.08300.08300.0830100,0000
09/06/190.08500.08500.08200.0820254,2970
09/05/190.08900.08900.08200.082048,2280
09/04/190.08900.08900.08900.08906,5220
09/03/190.08600.08600.08600.086000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83