DGRD'Aguilar Gold Ltd09/29/16 15:12
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.0570
VOLUME:
1,341,508
CHANGE(%):
9.84
PREV:
0.0610
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.05800.06000.05500.05501,341,5080
09/28/160.05300.06300.05300.06106,633,3290
09/27/160.04600.05200.04600.04805,556,3870
09/26/160.04400.04400.04400.0440654,5000
09/23/160.04500.04700.04500.04501,854,3800
09/22/160.04700.04700.04500.0450333,0010
09/21/160.04300.04500.04300.04501,141,4520
09/20/160.04200.04300.04200.0430749,2900
09/19/160.04300.04300.04200.0420800,0000
09/16/160.04000.04000.04000.0400427,6990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51