DGRD'Aguilar Gold Ltd02/19/19 10:56
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
489,867
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.12000.12500.12000.1250489,8670
02/18/190.12000.12000.12000.120086,2660
02/15/190.12500.12500.12500.125020,0000
02/14/190.12500.12500.12500.125021,1060
02/13/190.12500.12500.12500.1250113,6000
02/12/190.12500.12500.12000.1200223,7500
02/11/190.12000.12500.12000.125072,3240
02/08/190.12500.12500.12000.120074,8230
02/07/190.12000.12000.12000.12003,7910
02/06/190.12500.12500.12000.1200235,8370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83