DGRD'Aguilar Gold Ltd05/21/19 10:07
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
293,987
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.13000.13000.13000.1300293,9870
05/20/190.13000.13500.13000.1300159,0840
05/17/190.13000.13000.13000.130050,0000
05/16/190.13000.13500.13000.1300245,8610
05/15/190.13000.13000.13000.130050,0000
05/14/190.13500.13500.13000.1300461,5980
05/13/190.13000.13000.12500.1300522,1560
05/10/190.13000.13000.12500.13002,446,9230
05/09/190.13000.13500.13000.1300127,8620
05/08/190.13000.13000.13000.130075,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83