DGRD'Aguilar Gold Ltd02/21/2020
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.07400.07400.07400.074000
02/20/200.07400.07400.07400.074000
02/19/200.07400.07400.07400.074000
02/18/200.07200.07400.07200.074020,0000
02/17/200.07500.07500.07500.075000
02/14/200.07400.07500.07300.0750449,6400
02/13/200.06700.06700.06700.067000
02/12/200.06700.06700.06700.067000
02/11/200.07000.07000.06500.0670541,1220
02/10/200.06900.06900.06900.069050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83