DOWKORDOWNER EDI LIMITED05/12/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
0.785
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
0.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171.3001.3001.3001.30000
05/11/171.3001.3001.3001.30000
05/10/171.3001.3001.3001.30000
05/09/171.3001.3001.3001.30000
05/08/171.3001.3001.3001.30000
05/05/171.3001.3001.3001.30000
05/04/171.3001.3001.3001.30000
05/03/171.3001.3001.3001.30000
05/02/171.3001.3001.3001.30000
05/01/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23