DOWKORDOWNER EDI LIMITED10/24/2016
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/160.86500.86500.86500.865000
10/21/160.86500.86500.86500.865000
10/20/160.86500.86500.86500.865000
10/19/160.86500.86500.86500.865000
10/18/160.86500.86500.86500.865000
10/17/160.86500.86500.86500.865000
10/14/160.86500.86500.86500.865000
10/13/160.86500.86500.86500.865000
10/12/160.86500.86500.86500.865000
10/11/160.86500.86500.86500.86504,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71