DOWKORDOWNER EDI LIMITED03/24/2017
LAST:

 1.365
CHANGE:
 0.00
OPEN:
1.365
HIGH:
1.365
ASK:
3.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.365
LOW:
1.365
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3651.3651.3651.36500
03/23/171.3651.3651.3651.36500
03/22/171.3651.3651.3651.36500
03/21/171.3651.3651.3651.36500
03/20/171.3651.3651.3651.36500
03/17/171.3651.3651.3651.36500
03/16/171.3651.3651.3651.3652600
03/15/171.9401.9401.9401.94000
03/14/171.9401.9401.9401.94000
03/13/171.9401.9401.9401.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13