DOWKORDOWNER EDI LIMITED10/24/2016
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
0.8550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/160.86500.86500.86500.865000
10/21/160.86500.86500.86500.865000
10/20/160.86500.86500.86500.865000
10/19/160.86500.86500.86500.865000
10/18/160.86500.86500.86500.865000
10/17/160.86500.86500.86500.865000
10/14/160.86500.86500.86500.865000
10/13/160.86500.86500.86500.865000
10/12/160.86500.86500.86500.865000
10/11/160.86500.86500.86500.86504,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44