ASX, DOWKOR End of Day and Historical Share Prices []

24 Oct 2025

LAST: 3.610	CHANGE: 0.00	OPEN: 3.610	HIGH: 3.610	ASK: 1.470	VOLUME: 0
LAST: 3.610	CHG(%): 0.00	PREV: 3.610	LOW: 3.610	BID: 1.460

Period:

Date	Open	High	Low	Close
24 Oct 25	3.610	3.610	3.610	3.610
23 Oct 25	3.610	3.610	3.610	3.610
22 Oct 25	3.610	3.610	3.610	3.610
21 Oct 25	3.610	3.610	3.610	3.610
20 Oct 25	3.610	3.610	3.610	3.610
17 Oct 25	3.610	3.610	3.610	3.610
16 Oct 25	3.610	3.610	3.610	3.610
15 Oct 25	3.610	3.610	3.610	3.610
14 Oct 25	3.610	3.610	3.610	3.610
13 Oct 25	3.610	3.610	3.610	3.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610