DJXKOTDJXKOT12/02/16 13:58
LAST:

 11.00
CHANGE:
 0.27
OPEN:
11.00
HIGH:
11.00
ASK:
11.22
VOLUME:
1,800
CHANGE(%):
2.40
PREV:
11.27
LOW:
11.00
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.0011.0011.0011.001,8000
12/01/1611.6011.6211.2711.275,7000
11/30/1611.7511.7511.6511.652,0000
11/29/1612.2612.2612.2612.263000
11/28/1612.2412.2412.2412.2400
11/25/1612.2412.2412.2412.245000
11/24/1612.9712.9712.9712.971,5000
11/23/1614.1014.1014.1014.1000
11/22/1614.1014.1014.1014.102,1000
11/21/1615.7015.7215.7015.723,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,345-810.44
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37