DJXKOTDJXKOT12/05/17 10:32
LAST:

 9.920
CHANGE:
 0.18
OPEN:
9.920
HIGH:
9.920
ASK:
14.000
VOLUME:
550
CHANGE(%):
1.78
PREV:
10.100
LOW:
9.920
BID:
9.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/179.9209.9209.9209.9205500
12/04/1710.10010.10010.10010.10000
12/01/1710.21010.21010.10010.1001,5800
11/30/1714.12014.12014.12014.1201,5000
11/29/1715.99015.99015.99015.9901000
11/28/1719.64019.64019.64019.6401260
11/27/1720.27020.27020.27020.27000
11/24/1720.27020.27020.27020.27000
11/23/1720.27020.27020.27020.2702440
11/22/1720.58020.58020.58020.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83