DJXKOTDJXKOT12/09/16 11:23
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.750
ASK:
10.060
VOLUME:
860
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.750
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.7507.7507.7507.7508600
12/08/167.7507.7507.7507.75014,2290
12/07/1611.40011.40011.40011.40000
12/06/1611.40011.40011.40011.40000
12/05/1611.40011.40011.40011.4004000
12/02/1611.00011.00011.00011.0001,8000
12/01/1611.60011.62011.27011.2705,7000
11/30/1611.75011.75011.65011.6502,0000
11/29/1612.26012.26012.26012.2603000
11/28/1612.24012.24012.24012.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71