EODData

MEMBERSHIP REGISTER LOG IN

ASX, DME:

24 Oct 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1800		VOLUME:
37.8K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.13000.13000.12500.125037.8K
23 Oct 250.13000.13000.13000.130010.4K
22 Oct 250.15000.15000.14000.14006.2K
21 Oct 250.15000.15000.15000.15004.5K
20 Oct 250.16000.16000.16000.1600100
17 Oct 250.14000.14000.14000.14000
16 Oct 250.14000.14000.14000.14000
15 Oct 250.16500.16500.14000.1400174.1K
14 Oct 250.16500.16500.16500.16500
13 Oct 250.16500.16500.16500.16500

COMPANY PROFILE

Name:
About:Dome Gold Mines Ltd, together with its subsidiaries, engages in the exploration and evaluation of mineral projects in Fiji. It explores for gold, copper, and silver deposits, as well as iron sands. The company holds 100% interests in three special prospecting licences (SPLs), including the SPL 1495 Sigatoka Iron and Industrial Sand project that covers an area of approximately 2,522.69 hectares located in the south coast of Viti Levu; the SPL 1451 Ono Island project covering an area of approximately 3,028 hectares situated in Ono Island; and the SPL 1452 Nadrau project that covers an area of approximately 32,930 hectares located in the main island of Viti Levu. Dome Gold Mines Ltd was incorporated in 2011 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:680 George Street, Sydney, NSW, Australia, 2000
Website:https://domegoldmines.com.au
ISIN:AU000000DME4
FIGI:BBG0032HC2L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1412.8%
MA10:0.1516.4%
MA20:0.1625.2%
MA50:0.1732.9%
MA100:0.1733.1%
MA200:0.1840.1%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.24 
ATR:0.01 
Week High:0.1628.0%
Week Low:0.130.0%
Month High:0.1840.0%
Month Low:0.1340.1%
Year High:0.2060.0%
Year Low:0.124.2%
Volatility:47.05