DMEDOME GOLD MINES LIMITED01/17/20 14:23
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2050
ASK:
0.2050
VOLUME:
91,456
CHANGE(%):
10.81
PREV:
0.1850
LOW:
0.1900
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.19000.20500.19000.205091,4560
01/16/200.18000.18500.18000.185021,3470
01/15/200.17000.17500.17000.175020,0000
01/14/200.16000.16000.16000.160035,0000
01/13/200.16000.16000.16000.160000
01/10/200.16000.16000.16000.160000
01/09/200.17000.17000.16000.160041,0000
01/08/200.19500.19500.17000.170045,0000
01/07/200.19500.19500.19500.195000
01/06/200.19500.19500.19500.1950185,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83