DMEDOME GOLD MINES LIMITED05/24/17 11:11
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.24000.24000.24000.240035,0000
05/23/170.24000.24000.24000.240000
05/22/170.23000.24000.23000.240075,0000
05/19/170.24000.24000.24000.240000
05/18/170.24000.24000.24000.240000
05/17/170.24000.24000.24000.240000
05/16/170.24000.24000.24000.240000
05/15/170.24000.24000.24000.240000
05/12/170.24000.24000.24000.240000
05/11/170.24000.24000.24000.240050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10