EODData

MEMBERSHIP REGISTER LOG IN

ASX, DME: Dome Gold Mines Ltd.

08 Dec 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1800		VOLUME:
5.3K
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.11500.11500.11500.11505.3K
05 Dec 250.11500.11500.11500.11500
04 Dec 250.11500.11500.11500.1150216
03 Dec 250.11000.11000.11000.11000
02 Dec 250.11000.11000.11000.11000
01 Dec 250.13500.13500.10000.110094.1K
28 Nov 250.11500.13500.11500.13505.0K
27 Nov 250.13500.13500.13500.13500
26 Nov 250.13500.13500.13500.13500
25 Nov 250.12500.13500.12500.135015.0K

PROFILE

Name:Dome Gold Mines Ltd.
About:Dome Gold Mines Ltd, together with its subsidiaries, engages in the exploration and evaluation of mineral projects in Fiji. It explores for gold, copper, and silver deposits, as well as iron sands. The company holds 100% interests in three special prospecting licences (SPLs), including the SPL 1495 Sigatoka Iron and Industrial Sand project that covers an area of approximately 2,522.69 hectares located in the south coast of Viti Levu; the SPL 1451 Ono Island project covering an area of approximately 3,028 hectares situated in Ono Island; and the SPL 1452 Nadrau project that covers an area of approximately 32,930 hectares located in the main island of Viti Levu. Dome Gold Mines Ltd was incorporated in 2011 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:680 George Street, Sydney, NSW, Australia, 2000
Website:https://domegoldmines.com.au
ISIN:AU000000DME4
FIGI:BBG0032HC2L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.67 
Price to Sales:6,032.92 
Price to Book:1.43 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:9.1K 
Shares:419.07M 
Market Cap:48.19M 

TECHNICAL INDICATORS

MA5:0.111.8%
MA10:0.125.7%
MA20:0.1311.3%
MA50:0.1420.0%
MA100:0.1533.0%
MA200:0.1745.5%
STO9:20.00 
STO14:20.00 
RSI14:25.00 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.1417.4%
Week Low:0.1015.0%
Month High:0.1417.4%
Month Low:0.1045.5%
Year High:0.2073.9%
Year Low:0.1015.0%
Volatility:21.69