DMEDOME GOLD MINES LIMITED09/28/16 13:39
LAST:

 0.3400
CHANGE:
 0.06
OPEN:
0.3000
HIGH:
0.3400
ASK:
0.3400
VOLUME:
55,000
CHANGE(%):
15.00
PREV:
0.4000
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.30000.34000.30000.340055,0000
09/27/160.39500.39500.39500.395000
09/26/160.39500.39500.39500.395000
09/23/160.39500.39500.39500.395000
09/22/160.39500.39500.39500.395000
09/21/160.39500.39500.39500.395000
09/20/160.39500.39500.39500.395000
09/19/160.39500.39500.39500.395000
09/16/160.39500.39500.39500.395000
09/15/160.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20