DMEDOME GOLD MINES LIMITED03/23/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.24000.24000.24000.240000
03/22/170.24000.24000.24000.240000
03/21/170.24000.24000.24000.240010,0000
03/20/170.22000.22000.22000.22001,2500
03/17/170.24000.24000.24000.240000
03/16/170.22000.25000.22000.2400125,0000
03/15/170.23000.24500.23000.245054,5000
03/14/170.24500.24500.24500.245000
03/13/170.24500.24500.24500.245020,0000
03/10/170.24500.24500.24500.245020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08