DMEDOME GOLD MINES LIMITED01/23/2018
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.21000.21000.21000.210000
01/22/180.21000.21000.21000.210000
01/19/180.21000.21000.21000.210000
01/18/180.21000.21000.21000.210000
01/17/180.21000.21000.21000.210000
01/16/180.21000.21000.21000.210010,0000
01/15/180.21000.21000.21000.210010,0000
01/12/180.21000.21000.21000.21004,2500
01/11/180.21000.21000.21000.210000
01/10/180.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23