DREDalrymple Resources Nl10/18/19 15:28
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
5,997,841
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01000.01100.01000.01105,997,8410
10/17/190.01000.01000.00900.00908,040,1120
10/16/190.01100.01100.01000.010015,355,6430
10/15/190.01200.01300.01000.011042,884,6040
10/14/190.01000.01100.01000.011011,760,7050
10/11/190.00900.01000.00800.010013,628,2680
10/10/190.01000.01100.00800.008037,145,8690
10/09/190.00800.00800.00800.0080530,5830
10/08/190.00800.00800.00800.00801,350,0000
10/07/190.00800.00800.00800.00801,383,4070
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83