EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRE: Dreadnought Resources Ltd.

10 Feb 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0120		VOLUME:
4.13M
CHG(%):
9.52		PREV:
0.0210		LOW:
0.0220		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.02300.02400.02200.02404.13M
09 Feb 260.02200.02400.02200.02305.24M
06 Feb 260.02100.02200.02000.021010.49M
05 Feb 260.02400.02450.02300.02306.96M
04 Feb 260.02500.02550.02400.02503.66M
03 Feb 260.02600.02600.02400.02507.09M
02 Feb 260.02600.02600.02400.025010.78M
30 Jan 260.02600.02700.02500.02607.46M
29 Jan 260.02800.02800.02500.02609.69M
28 Jan 260.02800.02800.02700.02804.24M

PROFILE

Name:Dreadnought Resources Ltd.
About:Dreadnought Resources Limited operates as mineral exploration and development company in Australia. It primarily explores for copper, nickel, gold, silver, cobalt, and platinum group elements; rare earth elements; iron ore; and base metals. Dreadnought Resources Limited was formerly known as Tychean Resources Limited and changed its name to Dreadnought Resources Limited in February 2019. The company was incorporated in 2006 and is based in Osborne Park, Australia.
Sector:Basic Materials
Address:4 Burgay Court, Osborne Park, WA, Australia, 6017
Website:https://dreadnoughtresources.com.au
ISIN:AU0000040297
FIGI:BBG000BLN2T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.44 
Forward P/E:-0.90 
PEG Ratio:-0.87 
Price to Sales:10,990.61 
Price to Book:2.70 
Return on Assets:-0.23 
Return on Equity:-0.36 
Revenue:27.7K 
Shares:5.642B 
Market Cap:135.42M 

TECHNICAL INDICATORS

MA5:0.022.6%
MA10:0.034.2%
MA20:0.037.1%
MA50:0.0311.7%
MA100:0.0327.5%
MA200:0.0210.6%
STO9:28.57
STO14:26.67
RSI14:33.33 
WPR14:-71.43
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.038.3%
Week Low:0.0220.0%
Month High:0.0318.8%
Month Low:0.0210.6%
Year High:0.0593.8%
Year Low:0.01200.0%
Volatility:20.69 

RECENT SPLITS

Date Ratio
22 Oct 20151-10
21 Apr 20115-4