EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRE: Dreadnought Resources Ltd.

27 Nov 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0120		VOLUME:
8.38M
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0290		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.03000.03100.02900.03108.38M
26 Nov 250.03100.03100.03000.03005.87M
25 Nov 250.03100.03100.03000.03003.42M
24 Nov 250.03100.03200.03050.031019.73M
21 Nov 250.03200.03200.02900.03109.27M
20 Nov 250.03200.03200.03100.0320299.1K
19 Nov 250.03300.03300.03000.032014.65M
18 Nov 250.03500.03500.03300.034017.09M
17 Nov 250.03600.03600.03500.03507.27M
14 Nov 250.03600.03600.03450.03609.72M

PROFILE

Name:Dreadnought Resources Ltd.
About:Dreadnought Resources Limited operates as mineral exploration and development company in Australia. It primarily explores for copper, nickel, gold, silver, cobalt, and platinum group elements; rare earth elements; iron ore; and base metals. Dreadnought Resources Limited was formerly known as Tychean Resources Limited and changed its name to Dreadnought Resources Limited in February 2019. The company was incorporated in 2006 and is based in Osborne Park, Australia.
Sector:Basic Materials
Address:4 Burgay Court, Osborne Park, WA, Australia, 6017
Website:https://dreadnoughtresources.com.au
ISIN:AU0000040297
FIGI:BBG000BLN2T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.78 
Forward P/E:-1.07 
PEG Ratio:-1.07 
Price to Sales:10,990.61 
Price to Book:3.20 
Return on Assets:-0.23 
Return on Equity:-0.36 
Revenue:27.7K 
Shares:5.08B 
Market Cap:157.46M 

TECHNICAL INDICATORS

MA5:0.031.3%
MA10:0.033.9%
MA20:0.035.8%
MA50:0.0311.6%
MA100:0.0227.0%
MA200:0.0265.8%
STO9:16.67 
STO14:14.29 
RSI14:41.67
WPR14:-85.71 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.033.2%
Week Low:0.036.9%
Month High:0.0419.4%
Month Low:0.0365.8%
Year High:0.0550.0%
Year Low:0.01287.5%
Volatility:39.93 

RECENT SPLITS

Date Ratio
22 Oct 20151-10
21 Apr 20115-4