EODData

ASX, DBBF:

30 Jan 2026
LAST:

25.75

CHANGE:
 0.09
OPEN:
25.85
HIGH:
25.85
ASK:
25.70
VOLUME:
400
CHG(%):
0.35
PREV:
25.84
LOW:
25.74
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.8525.8525.7425.75400
29 Jan 2625.9525.9525.8425.84137
28 Jan 2625.9825.9825.9525.951.5K
27 Jan 2626.0726.0725.9425.962.7K
23 Jan 2626.0626.0726.0526.0710
22 Jan 2626.1126.1226.0626.06177
21 Jan 2626.1526.1525.9625.98139
20 Jan 2626.2326.2326.1726.174
19 Jan 2626.3426.3426.2526.2547
16 Jan 2626.3426.3426.3326.3418

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.63 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.910.6%
MA10:26.041.1%
MA20:26.141.5%
MA50:26.302.1%
MA100:26.593.3%
MA200:26.442.7%
RSI14:27.88 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.10 
Week High:26.071.2%
Week Low:25.740.0%
Month High:26.472.8%
Month Low:25.742.7%
Year High:27.235.7%
Year Low:24.286.1%
Volatility:0.86