EODData

ASX, DBBF:

21 May 2026
LAST:

25.30

CHANGE:
 0.29
OPEN:
25.29
HIGH:
25.30
ASK:
25.70
VOLUME:
107
CHG(%):
1.16
PREV:
25.01
LOW:
25.29
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2625.2925.3025.2925.30107
20 May 2625.2725.2725.0125.0129.2K
19 May 2625.1725.2625.1725.25324
18 May 2625.1925.1925.0725.071.5K
15 May 2625.2925.2925.1725.171.9K
14 May 2625.1025.1625.1025.1698
13 May 2625.1225.1825.0925.18151
12 May 2625.1525.1525.1225.1267
11 May 2625.2525.2525.1125.249.4K
08 May 2625.2625.2625.2325.238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:25.160.6%
MA10:25.170.5%
MA20:25.190.4%
MA50:25.031.1%
MA100:25.430.5%
MA200:26.083.1%
STO9:100.00 
STO14:80.56 
RSI14:54.96
MTM14:0.11
ROC14:0.00 
ATR:0.14 
Week High:25.300.0%
Week Low:25.011.2%
Month High:25.490.8%
Month Low:25.013.1%
Year High:27.237.6%
Year Low:24.413.6%
Volatility:4.30