EODData

ASX, DBBF:

18 Feb 2026
LAST:

25.52

CHANGE:
 0.03
OPEN:
25.50
HIGH:
25.52
ASK:
25.70
VOLUME:
255
CHG(%):
0.12
PREV:
25.49
LOW:
25.50
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2625.5025.5225.5025.52255
17 Feb 2625.4925.4925.4925.493
16 Feb 2625.4925.4925.4125.49112
13 Feb 2625.4525.4825.4525.48754
12 Feb 2625.6525.6525.5925.598
11 Feb 2625.6425.6425.5625.635.3K
10 Feb 2625.6525.6525.5725.572.3K
09 Feb 2625.5325.7725.5325.6550.1K
06 Feb 2625.5825.5825.4325.53355
05 Feb 2625.6625.6725.6325.63257

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.63 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.510.0%
MA10:25.560.1%
MA20:25.720.8%
MA50:26.072.2%
MA100:26.433.6%
MA200:26.463.7%
STO9:13.79 
STO14:8.89 
RSI14:35.71 
WPR14:-90.70 
MTM14:-0.23
ROC14:-0.01 
ATR:0.11 
Week High:25.650.5%
Week Low:25.410.4%
Month High:26.343.2%
Month Low:25.413.7%
Year High:27.236.7%
Year Low:24.285.1%
Volatility:4.98