EODData

MEMBERSHIP REGISTER LOG IN

ASX, DBBF:

23 Oct 2025
LAST:

27.13

CHANGE:
 0.02		OPEN:
27.15		HIGH:
27.15		ASK:
25.70		VOLUME:
26
CHG(%):
0.07		PREV:
27.15		LOW:
27.10		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2527.1527.1527.1027.1326
22 Oct 2527.1327.1527.1327.15136
21 Oct 2527.0727.0927.0727.092.7K
20 Oct 2527.0227.0227.0027.009
17 Oct 2527.0027.0227.0027.0224
16 Oct 2526.9527.0026.9127.002.6K
15 Oct 2526.8826.8826.8826.8855
14 Oct 2526.8626.8626.8626.860
13 Oct 2526.9326.9326.8626.8612
10 Oct 2526.9326.9326.9326.937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:27.080.2%
MA10:26.990.5%
MA20:26.910.8%
MA50:26.861.0%
MA100:26.651.8%
MA200:26.243.4%
STO9:93.10 
STO14:93.10 
RSI14:70.77 
WPR14:-6.90 
MTM14:0.17
ROC14:0.01 
ATR:0.05 
Week High:27.150.1%
Week Low:26.910.8%
Month High:27.150.1%
Month Low:26.593.4%
Year High:27.150.1%
Year Low:24.2811.7%
Volatility:4.83