DBBFDBBF08/07/2020
LAST:

 24.35
CHANGE:
 0.00
OPEN:
24.35
HIGH:
24.35
ASK:
24.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.35
LOW:
24.35
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2024.3524.3524.3524.3500
08/06/2024.3524.3524.3524.3500
08/05/2024.3524.3524.3524.3500
08/04/2024.3524.3524.3524.3500
08/03/2024.3524.3524.3524.3500
07/31/2024.3524.3524.3524.3500
07/30/2024.3524.3524.3524.3500
07/29/2024.3524.3524.3524.3500
07/28/2024.3524.3524.3524.3500
07/27/2024.3524.3524.3524.354000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83