DOWKOSDOWNER EDI LIMITED10/03/2016
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
0.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
0.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/161.3251.3251.3251.32500
09/30/161.3251.3251.3251.32500
09/29/161.3251.3251.3251.32500
09/28/161.3251.3251.3251.32500
09/27/161.3251.3251.3251.32500
09/26/161.3251.3251.3251.32500
09/23/161.3251.3251.3251.32500
09/22/161.3251.3251.3251.32500
09/21/161.3251.3251.3251.32500
09/20/161.3251.3251.3251.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,574-200.16
FTSE7,283-180.25
NI22520,330-670.33
CAC405,260-70.14
GLD1,307131.02
BDI1,200494.26
HSI27,534340.12