DRXDiatreme Resources Ltd03/31/20 13:20
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,250,000
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.00800.00800.00800.00801,250,0000
03/30/200.00900.00900.00900.009000
03/27/200.00800.00900.00700.00901,015,5440
03/26/200.00800.00800.00800.0080363,0000
03/25/200.00900.00900.00900.009039,1030
03/24/200.00800.00900.00700.00901,344,1440
03/23/200.00700.00800.00500.00804,263,7370
03/20/200.00800.00800.00800.008062,5000
03/19/200.00600.00900.00600.009040,0000
03/18/200.00800.00900.00800.00901,016,6870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83