DRXDiatreme Resources Ltd07/20/18 10:05
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0240
VOLUME:
344,959
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.02500.02500.02400.0240344,9590
07/19/180.02500.02500.02500.0250350,0000
07/18/180.02500.02500.02500.0250559,2540
07/17/180.02500.02600.02400.0260688,4720
07/16/180.02500.02500.02500.0250208,9910
07/13/180.02400.02500.02400.02501,558,6580
07/12/180.02400.02400.02400.0240150,0000
07/11/180.02500.02500.02400.02401,111,7980
07/10/180.02500.02500.02500.0250494,0600
07/09/180.02400.02500.02400.0240486,2620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83