DRXDiatreme Resources Ltd12/09/16 10:13
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
49,481
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01000.01000.01000.010049,4810
12/08/160.01000.01000.01000.0100100,0000
12/07/160.01000.01000.01000.010000
12/06/160.01000.01000.01000.010013,0650
12/05/160.01000.01000.01000.010000
12/02/160.01000.01000.01000.010022,8050
12/01/160.01000.01000.01000.010033,3030
11/30/160.01200.01200.01000.0100280,0000
11/29/160.01000.01000.01000.010000
11/28/160.01000.01000.01000.0100530,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38