DRXDiatreme Resources Ltd07/27/17 10:08
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
329,990
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01000.01000.01000.0100329,9900
07/26/170.01000.01000.01000.010000
07/25/170.01000.01000.01000.01001,113,5540
07/24/170.01100.01100.01100.01101,012,6560
07/21/170.01000.01000.01000.0100120,3040
07/20/170.01100.01100.01100.0110140,0880
07/19/170.01000.01000.01000.01002,1940
07/18/170.01000.01000.01000.010000
07/17/170.01000.01000.01000.010057,0040
07/14/170.01100.01100.01000.0100167,0810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71