DRXDiatreme Resources Ltd01/23/20 12:05
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
83,797
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.01400.01400.01400.014083,7970
01/22/200.01400.01500.01400.0150658,4230
01/21/200.01500.01500.01400.0150349,4730
01/20/200.01400.01600.01300.01405,097,2710
01/17/200.01400.01400.01300.01401,842,6660
01/16/200.01300.01400.01300.01401,642,8570
01/15/200.01300.01400.01300.01401,060,0000
01/14/200.01400.01400.01300.0130300,0000
01/13/200.01300.01400.01300.01402,748,9410
01/10/200.01100.01400.01100.01402,649,0460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83