EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRX:

01 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0220		VOLUME:
138.6K
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.02000.02000.01900.0190138.6K
30 Sep 250.01900.02000.01900.0200874.1K
29 Sep 250.02000.02000.01800.01801.27M
26 Sep 250.02000.02000.01800.01902.14M
25 Sep 250.01900.02000.01900.01901.04M
24 Sep 250.02000.02000.01900.0190736.8K
23 Sep 250.02000.02000.01900.0190289.4K
22 Sep 250.02000.02000.01900.0190348.8K
19 Sep 250.01900.02000.01900.01903.24M
18 Sep 250.02000.02000.02000.020027.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:50.00
STO14:50.00
RSI14:40.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.03
Year Low:0.02
Volatility:85.48

RECENT SPLITS

Date Ratio
28 May 20071-1