DRXDiatreme Resources Ltd01/19/18 12:11
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
207,601
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02300.02300.02300.0230207,6010
01/18/180.02500.02500.02300.02501,144,8990
01/17/180.02700.02700.02500.02501,575,5090
01/16/180.02500.02800.02500.0260517,0890
01/15/180.02700.02800.02500.02701,499,7400
01/12/180.02800.02900.02500.02704,433,7200
01/11/180.01600.03500.01600.030018,577,8140
01/10/180.01400.01400.01400.0140279,4850
01/09/180.01400.01400.01400.014070,5150
01/08/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23