DRXDiatreme Resources Ltd09/21/18 14:51
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0280
VOLUME:
1,650,000
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0270
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.02700.02900.02700.02801,650,0000
09/20/180.02600.02700.02600.0270430,0000
09/19/180.02700.02700.02600.0260735,0000
09/18/180.02600.02700.02600.02701,030,0000
09/17/180.02600.02700.02600.0270684,0000
09/14/180.02400.02500.02400.0250193,2710
09/13/180.02200.02600.02100.02301,981,0970
09/12/180.02500.02500.02400.0240295,0000
09/11/180.02500.02500.02400.02501,088,6400
09/10/180.02400.02400.02400.024031,4640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83