DHHFDHHF01/17/20 15:11
LAST:

 25.92
CHANGE:
 0.12
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
365
CHANGE(%):
0.47
PREV:
25.80
LOW:
25.92
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2025.9925.9925.9225.923650
01/16/2025.8125.8125.8025.807210
01/15/2025.6825.6825.6825.681,0000
01/14/2025.6425.6725.6425.6711,0690
01/13/2025.4825.4825.4725.482560
01/10/2025.6125.6425.6125.642780
01/09/2025.4925.5025.4925.501400
01/08/2025.3325.3325.1825.234,2750
01/07/2025.2025.3225.2025.312400
01/06/2025.0225.0224.9824.989910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83