DHHFDHHF07/03/2020
LAST:

 23.07		CHANGE:
 0.00		OPEN:
23.07		HIGH:
23.07		ASK:
22.80		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.07		LOW:
23.07		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2023.0723.0723.0723.0700
07/02/2023.0723.0723.0723.071700
07/01/2023.0523.0523.0523.0500
06/30/2022.8423.0522.8423.053980
06/29/2022.7022.7022.7022.701000
06/26/2022.9822.9822.9822.982490
06/25/2022.8622.8622.7922.7929,8000
06/24/2023.0423.0423.0423.0400
06/23/2023.0423.0423.0423.0400
06/22/2023.1623.1723.0423.046510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83