DHHFDHHF07/18/2025
LAST:

 38.32
CHANGE:
 0.23
OPEN:
38.27
HIGH:
38.53
ASK:
38.52
VOLUME:
58,862
CHANGE(%):
0.60
PREV:
38.09
LOW:
38.20
BID:
38.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.2738.5338.2038.3258,8620
07/17/2537.9038.0937.8138.0947,4860
07/16/2537.7437.8537.6237.6760,6480
07/14/2537.6037.6537.4837.5537,1550
07/11/2537.8037.8037.6237.6639,3610
07/10/2537.7737.8437.7337.7863,0890
07/09/2537.7337.7837.6037.6044,1430
07/08/2537.7637.8437.6337.7361,9550
07/07/2537.8537.9037.7737.8663,9670
07/04/2537.7237.8037.7037.7050,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:32.11 - 38.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29