DHHFDHHF03/27/20 11:37
LAST:

 21.62
CHANGE:
 0.47
OPEN:
21.60
HIGH:
21.62
ASK:
25.90
VOLUME:
180
CHANGE(%):
2.22
PREV:
21.15
LOW:
21.60
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2021.6021.6221.6021.621800
03/26/2021.1521.1521.1521.151,2000
03/25/2020.3020.3020.3020.302,4630
03/24/2019.6919.6919.6919.691,3000
03/23/2019.9419.9418.7919.007440
03/20/2020.2020.4220.2020.202,2230
03/19/2020.5020.5020.5020.507020
03/18/2020.9021.0520.5020.508390
03/17/2021.0021.0020.7520.882570
03/16/2020.8821.5620.8821.024780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83