DKMDUKETON MINING LIMITED05/24/18 15:09
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
134,530
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.26000.26000.25000.2500134,5300
05/23/180.26000.26000.26000.2600249,9470
05/22/180.26000.27000.26000.2700173,3750
05/21/180.26000.26500.26000.2600299,3280
05/18/180.25500.25500.25500.2550204,7710
05/17/180.25500.25500.25000.2500392,9710
05/16/180.24000.25000.24000.2500152,7870
05/15/180.25000.25000.24000.240071,9260
05/14/180.24500.24500.24500.245037,7470
05/11/180.25000.25500.24500.2550168,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83