DKMDUKETON MINING LIMITED08/16/19 10:29
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1550
VOLUME:
23,797
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.14500.14500.14500.145023,7970
08/15/190.14500.14500.14500.145000
08/14/190.15000.15000.14500.145085,6050
08/13/190.15500.15500.15500.15503,2000
08/12/190.16000.16000.15000.15008,2550
08/09/190.16000.16000.16000.160000
08/08/190.15500.16000.15500.160013,9980
08/07/190.15000.15000.15000.150000
08/06/190.15000.15500.15000.150075,5040
08/05/190.13500.13500.13500.1350108,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83