DKMDUKETON MINING LIMITED04/27/17 14:13
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
50,950
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.18000.19000.18000.190050,9500
04/26/170.20000.20000.20000.200000
04/25/170.20000.20000.20000.200000
04/24/170.20000.20000.20000.20006,7500
04/21/170.19500.19500.19500.19507500
04/20/170.19500.20000.19000.2000211,1850
04/19/170.19000.19500.19000.1950126,5490
04/18/170.19000.19000.18500.1850245,7780
04/17/170.19000.19000.19000.190000
04/14/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49