DKMDUKETON MINING LIMITED06/23/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.14000.14000.14000.140000
06/22/170.14000.14000.14000.140029,7130
06/21/170.14500.14500.14000.1400677,5410
06/20/170.15500.15500.15000.1500237,9840
06/19/170.16000.16000.16000.160050,0000
06/16/170.18000.18000.18000.180000
06/15/170.18000.18000.18000.180000
06/14/170.18000.18000.18000.180021,1700
06/13/170.18000.18000.17500.1750110,0000
06/12/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40