DKMDUKETON MINING LIMITED09/30/16 15:38
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2700
VOLUME:
271,313
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.28500.28500.26000.2700271,3130
09/29/160.27000.30000.27000.29501,470,7820
09/28/160.24000.25500.23500.2550156,6950
09/27/160.24000.24000.24000.240021,0000
09/26/160.24500.24500.24500.24501,1650
09/23/160.24000.24500.23500.2450337,6300
09/22/160.24000.24000.24000.240031,5000
09/21/160.24000.24000.24000.240042,3800
09/20/160.23500.24500.23500.2400204,9520
09/19/160.24500.24500.23500.2350150,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86