DKMDUKETON MINING LIMITED08/18/17 15:59
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
250,000
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.11000.11000.10000.1000250,0000
08/17/170.11500.11500.11000.1100184,8160
08/16/170.11500.11500.11500.1150170,0000
08/15/170.12000.12000.11500.115082,4930
08/14/170.11500.12000.11500.1200126,1880
08/11/170.11000.11000.11000.110000
08/10/170.11000.11000.11000.110000
08/09/170.11000.11000.11000.110000
08/08/170.10000.11000.10000.1100170,0000
08/07/170.11000.11000.10500.1050230,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08