DKMDUKETON MINING LIMITED02/24/17 12:12
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
140,117
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.16000.16000.16000.1600140,1170
02/23/170.17000.17000.16500.165010,3620
02/22/170.17000.17000.17000.1700189,0000
02/21/170.17000.17000.17000.1700287,4160
02/20/170.17500.17500.17500.175000
02/17/170.17500.17500.17000.1750224,7920
02/16/170.17000.17500.17000.1750117,1740
02/15/170.17000.17000.17000.1700152,8220
02/14/170.17500.17500.17000.1700138,5400
02/13/170.18000.18500.18000.185054,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62