DKMDUKETON MINING LIMITED09/21/17 12:53
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
553,210
CHANGE(%):
16.00
PREV:
0.1250
LOW:
0.1000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.12000.12000.10000.1050553,2100
09/20/170.12000.12500.12000.1250153,7330
09/19/170.12500.12500.12500.125000
09/18/170.12500.12500.12500.125055,9440
09/15/170.12500.12500.12500.125069,3810
09/14/170.12500.12500.12500.1250100,3580
09/13/170.12500.12500.12500.12504,0430
09/12/170.12000.13000.12000.1300151,9190
09/11/170.12500.12500.12500.1250154,2720
09/08/170.13000.13000.12500.1250110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06