DKMDUKETON MINING LIMITED08/11/20 15:21
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2350
VOLUME:
16,333
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.22000.22500.22000.225016,3330
08/10/200.23000.23000.21500.2200428,3550
08/07/200.24000.24000.22000.2200294,8190
08/06/200.22000.23500.21500.2350977,6150
08/05/200.23000.23000.22000.220063,9720
08/04/200.24000.24000.22500.2300977,0540
08/03/200.21000.23500.21000.23001,605,8980
07/31/200.18500.21000.18500.205069,9090
07/30/200.19000.19000.19000.19009,9100
07/29/200.18500.19500.18500.195036,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83