DKMDUKETON MINING LIMITED01/17/17 13:27
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
29,755
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.15500.15500.15500.155029,7550
01/16/170.16000.16000.15500.1550215,0860
01/13/170.16500.16500.16500.165000
01/12/170.16500.16500.16500.1650300,0000
01/11/170.16500.16500.16500.165056,3250
01/10/170.17000.17500.16500.1650404,8690
01/09/170.16500.16500.16500.165000
01/06/170.16500.16500.16500.1650158,2840
01/05/170.16500.16500.16500.165039,7190
01/04/170.16500.16500.16500.165054,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54