DKMDUKETON MINING LIMITED01/19/18 11:16
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
32,148
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.23500.23500.23500.235032,1480
01/18/180.23500.25000.23500.2350127,7350
01/17/180.24000.24500.23500.245096,0570
01/16/180.24500.24500.24500.245020,0000
01/15/180.24000.24500.24000.2400431,1150
01/12/180.24000.25000.24000.2400246,0660
01/11/180.23500.23500.23500.235062,7640
01/10/180.24000.24000.22500.2250102,7750
01/09/180.25000.25000.25000.250000
01/08/180.25500.25500.25000.2500149,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23