DKMDUKETON MINING LIMITED11/23/17 14:33
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1300
VOLUME:
22,926
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.13500.13500.13000.130022,9260
11/22/170.14000.14000.14000.140000
11/21/170.13000.14000.13000.140014,1830
11/20/170.13000.13000.13000.130000
11/17/170.13000.13000.13000.130025,0000
11/16/170.13000.13000.13000.13002970
11/15/170.13500.13500.13000.130030,1520
11/14/170.14000.14000.14000.1400265,9730
11/13/170.14000.14500.14000.1400229,1010
11/10/170.13500.14000.13500.1400108,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23