DKMDUKETON MINING LIMITED12/09/2016
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.20000.20000.20000.200000
12/08/160.19000.20000.19000.20005,4280
12/07/160.19500.19500.18000.180035,2570
12/06/160.18000.18000.18000.180000
12/05/160.18000.18000.18000.18007,3000
12/02/160.18000.18000.18000.18005,9060
12/01/160.17500.17500.16500.1700109,1180
11/30/160.17500.17500.17500.175000
11/29/160.18000.18000.17500.1750310,6300
11/28/160.19000.19000.17500.1750242,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44