EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTM: Dart Mining Limited

05 Nov 2025
LAST:

0.0440

CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0050		VOLUME:
1.42M
CHG(%):
12.00		PREV:
0.0500		LOW:
0.0430		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04700.04700.04300.04401.42M
04 Nov 250.05100.05100.04700.0500464.5K
03 Nov 250.05000.05100.04900.0505308.6K
31 Oct 250.05400.05400.04700.05001.72M
30 Oct 250.05000.05600.04900.05301.29M
29 Oct 250.05300.06200.04800.05002.36M
17 Oct 250.00600.00650.00500.005068.53M

COMPANY PROFILE

Name:Dart Mining Limited
About:Dart Mining NL engages in exploration of mineral properties in Australia. The company explores for gold, silver, antimony, and lithium, as well as base metals. Its flagship project is the Triumph Gold Project located New England Fold Belt of southeast Queensland. Dart Mining NL was incorporated in 2006 and is based in Wodonga, Australia.
Sector:Basic Materials
Address:10/204 Melbourne Road, Wodonga, VIC, Australia, 3690
Website:https://dartmining.com.au
ISIN:AU000000DTM2
FIGI:BBG000PSV6B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.82 
Price to Sales:41.74 
Price to Book:0.26 
Operating Margin:-287.21 
Return on Assets:-0.37 
Return on Equity:-0.65 
EPS Ratio:-0.02 
Revenue:251.2K 
Shares:1.375B 
Market Cap:60.48M 

TECHNICAL INDICATORS

MA5:0.0512.5%
MA10:0.0335.0%
MA20:0.02137.8%
MA50:0.01400.0%
MA100:0.01645.8%
MA200:0.01658.6%
STO9:68.42
STO14:68.97
RSI14:78.68 
WPR14:-18.37 
MTM14:0.04
ROC14:10.00 
ATR:0.01 
Week High:0.0640.9%
Week Low:0.042.3%
Month High:0.0640.9%
Month Low:0.00658.6%
Year High:0.0640.9%
Year Low:0.002,100.0%
Volatility:130.97 

RECENT SPLITS

Date Ratio
19 Oct 20251-15
02 Dec 20191-20
09 Jul 20071-1