DTMDart Mining NL11/17/17 15:51
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
3,250,110
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01000.01000.00900.00903,250,1100
11/16/170.01100.01100.01000.01005,257,0550
11/15/170.01400.01400.01100.011023,482,1980
11/14/170.01000.01400.01000.013046,503,6190
11/13/170.00900.00900.00900.009010,048,3910
11/10/170.00800.00800.00800.00805,201,7470
11/09/170.00800.00900.00800.00901,118,3050
11/08/170.00900.00900.00800.0080621,7720
11/07/170.01000.01000.00900.00904,310,4270
11/06/170.01100.01200.01000.010027,742,6780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23