DTMDart Mining NL09/27/2016
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
302,919
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01400.01400.01400.0140302,9190
09/26/160.01600.01600.01600.016000
09/23/160.01600.01600.01600.016089,5840
09/22/160.01500.01500.01500.015000
09/21/160.01500.01500.01500.0150996,2240
09/20/160.01300.01300.01300.013000
09/19/160.01300.01300.01300.013000
09/16/160.01300.01300.01300.013000
09/15/160.01300.01300.01300.01303,7760
09/14/160.01300.01300.01300.01301,471,0740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21