DTMDart Mining NL09/25/17 10:03
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
424,752
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00700.00700.00700.0070424,7520
09/22/170.00600.00600.00600.0060939,1920
09/21/170.00500.00500.00500.0050150,0000
09/20/170.00600.00600.00600.0060500,0000
09/19/170.00600.00600.00500.0060782,0080
09/18/170.00600.00600.00600.0060250,0000
09/15/170.00600.00600.00600.0060866,0000
09/14/170.00500.00500.00500.005081,0000
09/13/170.00700.00700.00700.00701,592,5230
09/12/170.00700.00700.00600.00602,086,2780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22