DTMDart Mining NL01/19/18 13:22
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
5,070,904
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01200.01200.01100.01105,070,9040
01/18/180.01100.01200.01100.01203,840,1030
01/17/180.01200.01200.01000.011010,806,2890
01/16/180.01300.01400.01200.012015,394,8810
01/15/180.01200.01400.01200.012030,460,6160
01/12/180.01200.01200.01100.01201,588,9950
01/11/180.01200.01200.01100.011018,347,0320
01/10/180.00800.01200.00800.011036,565,9220
01/09/180.00900.00900.00800.00801,392,4290
01/08/180.00700.00900.00700.00804,111,1920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23