EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTM: Dart Mining Limited

03 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0050		VOLUME:
765.9K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01500.01600.01500.0160765.9K
02 Jul 260.01300.01500.01300.01502.41M
01 Jul 260.01350.01400.01300.0135613.2K
30 Jun 260.01300.01300.01200.01302.45M
29 Jun 260.01300.01350.01300.0135647.1K
26 Jun 260.01400.01400.01150.01309.42M
25 Jun 260.01600.01600.01300.01358.36M
24 Jun 260.01500.01600.01500.0160683.4K
23 Jun 260.01500.01500.01400.01503.02M
22 Jun 260.01550.01600.01500.0150545.4K

PROFILE

Name:Dart Mining Limited
About:Dart Mining NL engages in exploration of mineral properties in Australia. The company explores for gold, silver, antimony, and lithium, as well as base metals. Its flagship project is the Triumph Gold Project located New England Fold Belt of southeast Queensland. Dart Mining NL was incorporated in 2006 and is based in Wodonga, Australia.
Sector:Basic Materials
Address:10/204 Melbourne Road, Wodonga, VIC, Australia, 3690
Website:https://dartmining.com.au
ISIN:AU000000DTM2
FIGI:BBG000PSV6B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.18 
Price to Sales:31.72 
Price to Book:0.36 
Operating Margin:-287.21 
Return on Assets:-0.37 
Return on Equity:-0.65 
EPS Ratio:-0.28 
Revenue:251.2K 
Shares:209.71M 
Market Cap:3.36M 

TECHNICAL INDICATORS

MA5:0.0112.7%
MA10:0.0111.1%
MA20:0.021.3%
MA50:0.0252.5%
MA100:0.0385.6%
MA200:0.0387.5%
STO9:100.00 
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0139.1%
Month High:0.0225.0%
Month Low:0.0187.5%
Year High:0.06287.5%
Year Low:0.00700.0%
Volatility:9.83 

RECENT SPLITS

Date Ratio
19 Oct 20251-15
02 Dec 20191-20
09 Jul 20071-1