DTMDart Mining NL07/10/20 13:37
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
138,782
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.19000.19000.18000.1800138,7820
07/09/200.16000.20000.16000.1900903,3290
07/08/200.15500.15500.15500.155071,6450
07/07/200.15500.15500.15500.155028,3550
07/06/200.18000.18000.14000.1500742,7840
07/03/200.16500.18000.14000.1600912,4580
07/02/200.13500.16500.13500.1550331,0810
07/01/200.11500.14000.11500.1350468,0460
06/30/200.10500.12000.10000.1100839,7790
06/29/200.08500.10000.08500.1000286,2630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83