DJXKOVDJXKOV08/16/17 12:44
LAST:

 12.54
CHANGE:
 0.65
OPEN:
12.54
HIGH:
12.54
ASK:
12.34
VOLUME:
500
CHANGE(%):
5.47
PREV:
11.89
LOW:
12.54
BID:
12.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1712.5412.5412.5412.545000
08/15/1711.8911.8911.8911.891000
08/14/1714.4214.4214.4214.4200
08/11/1714.4214.4214.4214.42980
08/10/1711.7211.7211.7211.7200
08/09/1711.7211.7211.7211.7200
08/08/1711.7211.7211.7211.721,0000
08/07/1711.5311.5311.5311.531,0000
08/04/1713.2813.2813.2813.2800
08/03/1713.2813.2813.2813.28800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86