DJXKOVDJXKOV08/11/2020
LAST:

 136.1
CHANGE:
 0.00
OPEN:
136.1
HIGH:
136.1
ASK:
31.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
136.1
LOW:
136.1
BID:
91.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20136.1136.1136.1136.100
08/10/20136.1136.1136.1136.100
08/07/20136.1136.1136.1136.100
08/06/20136.1136.1136.1136.100
08/05/20136.1136.1136.1136.100
08/04/20136.1136.1136.1136.100
08/03/20136.1136.1136.1136.100
07/31/20136.1136.1136.1136.100
07/30/20136.1136.1136.1136.100
07/29/20136.1136.1136.1136.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83