DJXKOVDJXKOV04/08/2020
LAST:

 136.1
CHANGE:
 0.00
OPEN:
136.1
HIGH:
136.1
ASK:
116.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
136.1
LOW:
136.1
BID:
98.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20136.1136.1136.1136.100
04/07/20136.1136.1136.1136.100
04/06/20136.1136.1136.1136.100
04/03/20136.1136.1136.1136.100
04/02/20136.1136.1136.1136.100
04/01/20136.1136.1136.1136.100
03/31/20136.1136.1136.1136.100
03/30/20136.1136.1136.1136.100
03/27/20136.1136.1136.1136.100
03/26/20136.1136.1136.1136.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83