DJXKOVDJXKOV04/19/2018
LAST:

 49.23
CHANGE:
 0.00
OPEN:
49.23
HIGH:
49.23
ASK:
33.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.23
LOW:
49.23
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1849.2349.2349.2349.2300
04/18/1849.2349.2349.2349.2300
04/17/1849.2349.2349.2349.2300
04/16/1849.2349.2349.2349.2300
04/13/1849.2349.2349.2349.2300
04/12/1849.2349.2349.2349.2300
04/11/1849.2349.2349.2349.2300
04/10/1849.2349.2349.2349.2300
04/09/1849.2349.2349.2349.2300
04/06/1849.2349.2349.2349.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23