DJXKOVDJXKOV08/31/18 14:49
LAST:

 9.710
CHANGE:
 0.83
OPEN:
9.710
HIGH:
9.710
ASK:
10.510
VOLUME:
260
CHANGE(%):
7.87
PREV:
10.540
LOW:
9.710
BID:
9.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/189.7109.7109.7109.7102600
08/30/1810.54010.54010.54010.54000
08/29/1810.54010.54010.54010.5407000
08/28/1814.07014.07014.07014.07000
08/27/1814.07014.07014.07014.070700
08/24/1816.91016.91016.43016.4309050
08/23/1816.77016.77016.75016.7509750
08/22/1816.78016.78016.78016.780500
08/21/1818.40018.40018.40018.40000
08/20/1818.40018.40018.40018.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83