DMPKOQDOMINOS PIZZA ENTERPRISES LIMITED08/25/2023
LAST:

 13.43
CHANGE:
 0.00
OPEN:
13.43
HIGH:
13.43
ASK:
19.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.43
LOW:
13.43
BID:
13.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2313.4313.4313.4313.4300
08/24/2313.4313.4313.4313.433,1800
08/23/2319.5119.5114.9514.953,1800
08/22/2318.2418.2418.2418.2400
08/21/2318.2418.2418.2418.2400
08/18/2318.2418.2418.2418.2400
08/17/2318.2418.2418.2418.2400
08/16/2318.2418.2418.2418.2400
08/15/2318.2418.2418.2418.2400
08/14/2318.2418.2418.2418.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 48.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09