DMPKOQDOMINOS PIZZA ENTERPRISES LIMITED04/02/2020
LAST:

 38.60		CHANGE:
 0.00		OPEN:
38.60		HIGH:
38.60		ASK:
35.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
38.60		LOW:
38.60		BID:
35.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2038.6038.6038.6038.6000
04/01/2038.6038.6038.6038.6000
03/31/2038.6038.6038.6038.6000
03/30/2038.6038.6038.6038.6000
03/27/2038.6038.6038.6038.6000
03/26/2038.6038.6038.6038.6000
03/25/2038.6038.6038.6038.601500
03/24/2025.0025.0025.0025.0000
03/23/2025.0025.0025.0025.0000
03/20/2025.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83