DMPKOQDOMINOS PIZZA ENTERPRISES LIMITED06/25/18 15:33
LAST:

 12.38		CHANGE:
 2.15		OPEN:
11.57		HIGH:
12.41		ASK:
12.33		VOLUME:
7,000
CHANGE(%):
14.80		PREV:
14.53		LOW:
11.57		BID:
12.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1811.5712.4111.5712.387,0000
06/22/1814.5314.5314.5314.5300
06/21/1814.5314.5314.5314.5300
06/20/1814.5314.5314.5314.5300
06/19/1814.5314.5314.5314.5300
06/18/1814.5314.5314.5314.5300
06/15/1814.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83