DMPKOQDOMINOS PIZZA ENTERPRISES LIMITED08/20/18 11:46
LAST:

 9.840		CHANGE:
 0.00		OPEN:
9.840		HIGH:
9.840		ASK:
13.580		VOLUME:
900
CHANGE(%):
0.00		PREV:
9.840		LOW:
9.840		BID:
9.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/189.8409.8409.8409.8409000
08/17/189.8409.8409.8409.8404,0000
08/16/1811.60011.60011.60011.6001600
08/15/1813.65014.64013.65014.5101,1550
08/14/1819.18019.59014.66014.6601,7000
08/13/1813.47013.52013.47013.5202000
08/10/1814.40014.40014.40014.40000
08/09/1814.40014.40014.40014.40000
08/08/1814.40014.40014.40014.40000
08/07/1814.40014.40014.40014.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83