DOWKOFDOWNER EDI LIMITED06/25/2019
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.180
ASK:
0.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.1801.1801.1801.18000
06/24/191.1801.1801.1801.18000
06/21/191.1801.1801.1801.18000
06/20/191.1801.1801.1801.18000
06/19/191.1801.1801.1801.18000
06/18/191.1801.1801.1801.18000
06/17/191.1801.1801.1801.18000
06/14/191.1801.1801.1801.18000
06/13/191.1801.1801.1801.18000
06/12/191.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83