DTLData#3 Ltd11/21/17 16:10
LAST:

 1.930
CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.940
ASK:
1.930
VOLUME:
85,010
CHANGE(%):
0.00
PREV:
1.930
LOW:
1.915
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.9301.9401.9151.93085,0100
11/20/171.9251.9321.9051.930102,7950
11/17/171.9001.9251.8901.900418,9520
11/16/171.8851.9201.8851.90074,6960
11/15/171.9251.9251.8801.92587,8220
11/14/171.9251.9251.9101.92583,7670
11/13/171.9001.9301.8801.925977,7790
11/10/171.9151.9351.9001.90058,6560
11/09/171.9501.9501.9151.930205,1650
11/08/171.9001.9451.9001.940157,1830
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.41 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23