DTLData#3 Ltd06/22/18 15:32
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.610
ASK:
1.595
VOLUME:
25,004
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.6101.6101.5901.59025,0040
06/21/181.6001.6001.5901.590102,3080
06/20/181.6001.6101.5851.60044,8260
06/19/181.6001.6101.5901.610383,5690
06/18/181.6001.6201.5951.600373,1110
06/15/181.6101.6301.5951.600231,4680
06/14/181.6101.6301.5701.600276,5500
06/13/181.5701.6051.5651.605313,0150
06/12/181.6001.6051.5451.555353,0280
06/08/181.6001.6151.5951.6106,6910
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.48 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83