DTLData#3 Ltd08/16/18 16:10
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.525
HIGH:
1.560
ASK:
1.585
VOLUME:
76,074
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.510
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.5251.5601.5101.52576,0740
08/15/181.5401.5451.5201.52595,8800
08/14/181.5551.5701.5451.54548,2340
08/13/181.5651.5801.5551.55536,4210
08/10/181.5451.5901.5451.56044,2320
08/09/181.5601.5751.5401.55061,5420
08/08/181.5601.5801.5551.57570,4790
08/07/181.5851.5851.5801.5804,2070
08/06/181.5701.5851.5451.58567,2520
08/03/181.5251.5751.5251.57063,7950
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.48 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83