DTLData#3 Ltd10/18/19 15:59
LAST:

 3.570
CHANGE:
 0.07
OPEN:
3.490
HIGH:
3.610
ASK:
3.580
VOLUME:
1,213,064
CHANGE(%):
2.00
PREV:
3.500
LOW:
3.485
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/193.4903.6103.4853.5701,213,0640
10/17/193.4103.5603.4103.5001,773,3110
10/16/193.3403.4353.2503.410842,0930
10/15/193.1603.3203.1603.2901,024,4530
10/14/193.1003.1803.0603.170273,3660
10/11/193.1403.1503.0203.090274,6630
10/10/193.1103.1103.0203.090503,1870
10/09/193.1203.1303.0403.110439,3190
10/08/193.0703.1553.0703.140542,6280
10/07/193.1003.1303.0603.090474,7380
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.35 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83