DTLData#3 Ltd02/22/2017
LAST:

 1.700
CHANGE:
 0.07
OPEN:
1.790
HIGH:
1.790
ASK:
1.700
VOLUME:
336,021
CHANGE(%):
3.68
PREV:
1.765
LOW:
1.660
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.7901.7901.6601.700336,0210
02/21/171.7901.7951.7601.76585,0090
02/20/171.7601.7901.7551.79083,6120
02/17/171.7401.7601.7251.755122,7770
02/16/171.7501.7501.7151.740144,0260
02/15/171.7601.7601.7501.75596,3630
02/14/171.7451.7801.7451.755164,0660
02/13/171.7051.7471.7051.745179,5910
02/10/171.7001.7351.6901.70581,0870
02/09/171.7201.7301.6801.69075,6960
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.96 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77