DTLData#3 Ltd01/16/18 16:10
LAST:

 1.725
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.745
ASK:
1.750
VOLUME:
188,839
CHANGE(%):
0.88
PREV:
1.710
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.7101.7451.7001.725188,8390
01/15/181.7601.7701.7051.71094,3530
01/12/181.7701.7701.7601.76090,8370
01/11/181.7701.7801.7601.760130,1040
01/10/181.8001.8051.7621.770141,0460
01/09/181.7501.8201.7501.820111,3310
01/08/181.7201.7701.7001.770247,1100
01/05/181.7701.7801.7201.720174,7770
01/04/181.8101.8151.7701.770125,2900
01/03/181.8001.8151.7851.815115,5470
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.56 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23