DTLData#3 Ltd04/03/20 16:10
LAST:

 3.330
CHANGE:
 0.09
OPEN:
3.390
HIGH:
3.520
ASK:
3.380
VOLUME:
472,727
CHANGE(%):
2.78
PREV:
3.240
LOW:
3.280
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/203.3903.5203.2803.330472,7270
04/02/203.2703.4303.1703.240717,3560
04/01/203.4303.5003.2803.410708,6810
03/31/203.3503.5503.3503.440706,4010
03/30/203.0403.3303.0053.260630,8350
03/27/203.4103.5303.1103.160920,7300
03/26/203.1003.3203.1003.2301,125,6490
03/25/203.0903.2602.9503.1001,156,6040
03/24/202.6103.0752.6102.9401,121,4410
03/23/202.7802.7802.5002.640974,6140
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.67 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83