DTLData#3 Ltd01/17/20 16:10
LAST:

 4.170
CHANGE:
 0.03
OPEN:
4.230
HIGH:
4.230
ASK:
4.200
VOLUME:
538,905
CHANGE(%):
0.71
PREV:
4.200
LOW:
4.060
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204.2304.2304.0604.170538,9050
01/16/204.2404.3304.0704.200939,7440
01/15/204.1704.2504.1004.180528,5400
01/14/204.1404.2204.1004.170507,8150
01/13/204.0804.1604.0304.120411,2510
01/10/204.1904.2204.0004.050487,7150
01/09/204.1004.2604.0404.190740,8400
01/08/204.1004.1204.0204.060295,3590
01/07/204.1304.1304.0304.090338,5620
01/06/204.0004.1403.9104.130463,6960
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.58 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83