DTLData#3 Ltd10/16/18 16:10
LAST:

 1.540
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.580
ASK:
1.590
VOLUME:
77,664
CHANGE(%):
1.28
PREV:
1.560
LOW:
1.505
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.5401.5801.5051.54077,6640
10/15/181.5301.5601.5151.560312,2120
10/12/181.5301.5501.5151.53058,3980
10/11/181.5001.5451.5001.530154,5550
10/10/181.5301.5501.5201.530110,3070
10/09/181.5301.5601.5051.53088,3700
10/08/181.4801.5301.4801.530241,6140
10/05/181.4801.5001.4701.480115,2220
10/04/181.4651.4801.4651.47092,3660
10/03/181.4651.4801.4601.47056,3250
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.31 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83