DTLData#3 Ltd07/19/19 15:42
LAST:

 2.610
CHANGE:
 0.07
OPEN:
2.640
HIGH:
2.650
ASK:
2.660
VOLUME:
894,278
CHANGE(%):
2.76
PREV:
2.540
LOW:
2.595
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.6402.6502.5952.610894,2780
07/18/192.5502.5802.5102.540956,9030
07/17/192.5802.6052.5302.550209,1300
07/16/192.5302.5802.5302.580431,8490
07/15/192.4902.6302.4802.550379,1550
07/12/192.5002.5002.4202.490538,0970
07/11/192.4302.5502.3002.5001,290,7290
07/10/192.1302.1502.1202.13087,4360
07/09/192.1602.1902.1202.150129,4870
07/08/192.1502.1602.1302.160228,8550
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.31 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83