DTLData#3 Ltd02/20/18 16:10
LAST:

 1.645
CHANGE:
 0.01
OPEN:
1.640
HIGH:
1.670
ASK:
1.660
VOLUME:
69,164
CHANGE(%):
0.61
PREV:
1.635
LOW:
1.640
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.6401.6701.6401.64569,1640
02/19/181.6201.6401.6051.6352,038,0580
02/16/181.6001.6501.6001.63087,0650
02/15/181.6101.6201.6051.62078,9880
02/14/181.6001.6201.5901.61080,8120
02/13/181.6251.6351.6001.605102,5960
02/12/181.6251.6351.6101.625140,1700
02/09/181.6151.6201.5801.600140,2440
02/08/181.6251.6451.6151.620294,6410
02/07/181.6301.6351.6101.625161,5830
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.48 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23