DTLData#3 Ltd04/21/17 15:55
LAST:

 1.700
CHANGE:
 0.06
OPEN:
1.770
HIGH:
1.770
ASK:
1.760
VOLUME:
285,101
CHANGE(%):
3.41
PREV:
1.760
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.7701.7701.7001.700285,1010
04/20/171.6951.7601.6501.760280,6640
04/19/171.6951.7151.6951.69590,5820
04/18/171.7201.7201.6901.70053,4970
04/17/171.6951.6951.6951.69500
04/14/171.6951.6951.6951.69500
04/13/171.7201.7201.6901.69543,0830
04/12/171.7101.7451.7051.72044,3040
04/11/171.7001.7501.6801.730131,2840
04/10/171.6501.7701.6501.770296,9730
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.96 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12