DTLData#3 Ltd01/19/17 15:57
LAST:

 1.650
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.685
ASK:
1.675
VOLUME:
47,914
CHANGE(%):
0.92
PREV:
1.635
LOW:
1.630
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6501.6851.6301.65047,9140
01/18/171.6701.6801.6301.635110,0420
01/17/171.6701.6851.6501.68098,6240
01/16/171.6451.6901.6351.660279,4370
01/13/171.6451.6501.6201.625197,1770
01/12/171.5201.6201.5171.600314,3900
01/11/171.5001.5301.4951.520123,9880
01/10/171.4701.5301.4701.500169,2380
01/09/171.5251.5251.4901.490143,2490
01/06/171.5201.5501.5101.52599,4140
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.96 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21