DTLData#3 Ltd06/23/17 13:37
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.680
HIGH:
1.710
ASK:
1.710
VOLUME:
824,737
CHANGE(%):
0.88
PREV:
1.695
LOW:
1.680
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.6801.7101.6801.710824,7370
06/22/171.7101.7151.6771.695125,1490
06/21/171.7201.7201.6951.70552,9790
06/20/171.7101.7151.7001.7051,022,3520
06/19/171.7051.7201.7001.71087,4830
06/16/171.7001.7401.6901.695251,7020
06/15/171.6951.7001.6801.69028,1220
06/14/171.6801.7001.6801.6902,326,4080
06/13/171.6801.7001.6751.68020,0640
06/12/171.6851.6851.6851.68500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.03 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02