DTLData#3 Ltd04/18/19 16:10
LAST:

 1.750
CHANGE:
 0.07
OPEN:
1.830
HIGH:
1.837
ASK:
1.765
VOLUME:
341,664
CHANGE(%):
3.85
PREV:
1.820
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.8301.8371.7501.750341,6640
04/17/191.8751.8751.8051.820173,1740
04/16/191.8201.8801.8201.880303,6670
04/15/191.8051.8201.8001.820567,3850
04/12/191.8001.8151.7851.8051,107,8090
04/11/191.7951.8001.7901.795280,6520
04/10/191.7901.8001.7751.795228,5490
04/09/191.7701.7951.7701.790526,2030
04/08/191.7951.8001.7551.790214,4480
04/05/191.7751.7951.7701.795168,7010
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.31 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83