DTLData#3 Ltd01/22/19 16:10
LAST:

 1.600
CHANGE:
 0.02
OPEN:
1.615
HIGH:
1.615
ASK:
1.620
VOLUME:
86,031
CHANGE(%):
0.93
PREV:
1.615
LOW:
1.595
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.6151.6151.5951.60086,0310
01/21/191.6301.6301.5901.61543,3460
01/18/191.6101.6301.6001.600130,0560
01/17/191.6201.6251.6001.605126,0380
01/16/191.6001.6451.5651.6451,027,9910
01/15/191.4401.4551.4301.44532,0470
01/14/191.4401.4501.4301.43556,1200
01/11/191.4501.4501.4401.4409,7290
01/10/191.4651.4651.4401.45053,7500
01/09/191.5001.5001.4601.46032,6930
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.31 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83