DTLData#3 Ltd12/05/16 16:10
LAST:

 1.495
CHANGE:
 0.14
OPEN:
1.600
HIGH:
1.600
ASK:
1.495
VOLUME:
324,304
CHANGE(%):
8.28
PREV:
1.630
LOW:
1.495
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.6001.6001.4951.495324,3040
12/02/161.6801.7051.6101.630122,1560
12/01/161.6501.7051.6501.680100,0520
11/30/161.7401.7401.6351.645399,1590
11/29/161.7401.7701.7101.730405,9750
11/28/161.7101.7501.7051.720423,0640
11/25/161.6851.7051.6701.705221,2480
11/24/161.6851.6851.6501.680135,9150
11/23/161.6801.7051.6551.67098,7370
11/22/161.7101.7201.6501.675267,0040
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.96 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26