DTLData#3 Ltd09/25/17 15:59
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.690
ASK:
1.685
VOLUME:
189,916
CHANGE(%):
0.30
PREV:
1.675
LOW:
1.660
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6601.6901.6601.680189,9160
09/22/171.6901.6951.6651.67595,0620
09/21/171.6801.7001.6771.690144,4290
09/20/171.6501.6851.6501.675270,5000
09/19/171.6601.6701.6501.655780,9000
09/18/171.7101.7201.6651.665537,4040
09/15/171.7151.7301.7051.72588,2790
09/14/171.7401.7401.6851.705318,9980
09/13/171.8001.8101.7951.800277,7520
09/12/171.8051.8101.7901.800403,2970
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.39 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36