DTLData#3 Ltd04/20/18 16:10
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.685
HIGH:
1.695
ASK:
1.705
VOLUME:
67,126
CHANGE(%):
2.37
PREV:
1.690
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.6851.6951.6501.65067,1260
04/19/181.7101.7101.6851.69056,1580
04/18/181.6951.7101.6901.70098,5060
04/17/181.6951.7051.6851.69545,4810
04/16/181.6951.7001.6801.69564,8840
04/13/181.6801.7101.6801.70047,5170
04/12/181.7201.7251.6801.68080,0140
04/11/181.6301.7251.6271.720210,5070
04/10/181.6051.6271.6001.62567,1890
04/09/181.6001.6201.6001.605111,4880
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.48 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23