DTLData#3 Ltd09/30/16 16:10
LAST:

 1.465
CHANGE:
 0.01
OPEN:
1.465
HIGH:
1.465
ASK:
1.470
VOLUME:
81,981
CHANGE(%):
0.34
PREV:
1.470
LOW:
1.450
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.4651.4651.4501.46581,9810
09/29/161.4601.4701.4501.47085,4840
09/28/161.4651.4701.4451.460282,7490
09/27/161.4501.4601.4501.460159,2610
09/26/161.4401.4701.4401.4501,934,8320
09/23/161.3851.4601.3851.450407,4290
09/22/161.3201.4101.3201.390310,8640
09/21/161.3801.3801.2701.280896,3930
09/20/161.4551.4551.3851.395272,9940
09/19/161.4801.4851.4651.47566,6370
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.95 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86