DTLData#3 Ltd08/18/17 16:10
LAST:

 1.765
CHANGE:
 0.01
OPEN:
1.785
HIGH:
1.790
ASK:
1.785
VOLUME:
67,628
CHANGE(%):
0.28
PREV:
1.770
LOW:
1.760
BID:
1.765
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.7851.7901.7601.76567,6280
08/17/171.8051.8051.7701.770109,0120
08/16/171.8001.8151.7901.79596,2260
08/15/171.8201.8351.7901.795125,0040
08/14/171.8001.8301.7801.81571,3300
08/11/171.8001.8401.7851.81059,5110
08/10/171.8251.8501.8201.82092,6610
08/09/171.8001.8451.8001.83090,3900
08/08/171.8301.8301.8001.80058,4370
08/07/171.7801.8301.7801.83064,9570
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.27 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08