DXBDIMERIX LIMITED12/05/16 10:02
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
25,006
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.00800.00800.00800.008025,0060
12/02/160.00800.00800.00800.008000
12/01/160.00800.00900.00800.00801,048,8000
11/30/160.00800.00800.00800.00801,134,2380
11/29/160.00800.00800.00800.008000
11/28/160.00800.00800.00800.008000
11/25/160.00800.00800.00800.0080453,1860
11/24/160.00800.00800.00800.00807,5000
11/23/160.00800.00800.00800.00801,541,6080
11/22/160.00800.00800.00800.00801,012,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26