DXBDIMERIX LIMITED07/19/18 16:11
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
167,604
CHANGE(%):
6.38
PREV:
0.0940
LOW:
0.0960
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.10000.10000.09600.1000167,6040
07/18/180.09400.09400.09400.094074,0400
07/17/180.09500.09500.09500.095056,4880
07/16/180.09900.09900.09900.09905,0550
07/13/180.09500.09900.09500.099057,3730
07/12/180.09500.09500.09500.095000
07/11/180.10000.10000.09500.095070,0000
07/10/180.09800.09800.09800.098010,0000
07/09/180.09700.09800.09700.0970100,0000
07/06/180.09800.09800.09500.0950115,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83