DXBDIMERIX LIMITED03/26/19 10:53
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0900		VOLUME:
122,447
CHANGE(%):
1.14		PREV:
0.0880		LOW:
0.0870		BID:
0.0880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.08700.08700.08700.0870122,4470
03/25/190.08800.08800.08800.08802,7270
03/22/190.08700.08700.08700.087000
03/21/190.08700.08700.08700.087000
03/20/190.08800.08800.08700.087067,8730
03/19/190.09000.09200.09000.0900191,1010
03/18/190.08700.08700.08700.087085,0530
03/15/190.08600.08600.08600.086028,9900
03/14/190.08600.08600.08600.086055,9140
03/13/190.08600.08800.08600.0870397,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83