DXBDIMERIX LIMITED09/25/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00800.00800.00800.008000
09/22/170.00800.00800.00800.00802,100,0000
09/21/170.00800.00800.00800.0080833,2310
09/20/170.00800.00800.00700.0070600,0000
09/19/170.00800.00800.00800.00808,159,2420
09/18/170.00800.00800.00800.00803,764,2440
09/15/170.00900.00900.00900.009000
09/14/170.00900.00900.00800.00903,648,7410
09/13/170.00900.01000.00800.008010,956,8350
09/12/170.00900.01000.00900.00904,381,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36