DXBDIMERIX LIMITED04/09/20 15:38
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1550
VOLUME:
578,729
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.14000.14500.13500.1350578,7290
04/08/200.14500.14500.14000.1400110,1730
04/07/200.15000.15000.15000.150039,9570
04/06/200.15000.15000.15000.150015,0050
04/03/200.14500.15000.14000.1500135,0730
04/02/200.14000.14000.14000.14005,0000
04/01/200.14000.14000.14000.140022,8000
03/31/200.13000.14000.13000.1400176,0420
03/30/200.12500.12500.12000.1200273,8140
03/27/200.11500.12000.11500.1200310,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83