DXBDIMERIX LIMITED06/23/17 14:09
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,519,286
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01000.01000.00900.00901,519,2860
06/22/170.00900.00900.00900.00901,251,3330
06/21/170.00900.01000.00900.01004,523,7930
06/20/170.00800.01000.00800.009024,261,9590
06/19/170.00800.00800.00800.00808,736,5750
06/16/170.00800.00800.00700.0070478,0000
06/15/170.00800.00800.00700.00701,712,8420
06/14/170.00800.00800.00800.0080260,0000
06/13/170.00800.00800.00700.00705,956,8810
06/12/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40