DXBDIMERIX LIMITED09/20/18 13:04
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
10,299
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.10500.10500.10500.105010,2990
09/19/180.10500.10500.10000.100047,0240
09/18/180.11000.11000.11000.110000
09/17/180.11500.11500.10500.1100123,0760
09/14/180.11000.11500.10500.1150234,2570
09/13/180.10000.10000.09600.0960390,0000
09/12/180.10500.10500.09900.0990238,5940
09/11/180.11000.11000.11000.110029,3110
09/10/180.11500.12000.11000.1150301,2460
09/07/180.11000.11500.11000.1150332,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83