DXBDIMERIX LIMITED12/14/18 10:13
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0900
VOLUME:
6,000
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.08800.08800.08800.08806,0000
12/13/180.08600.09000.08500.090045,7000
12/12/180.09300.09300.09300.093000
12/11/180.09100.09300.09100.09308,0000
12/10/180.09000.09000.08500.090085,2880
12/07/180.09000.09000.09000.090025,0000
12/06/180.09300.09400.09300.094045,0000
12/05/180.09000.09000.08700.087089,0000
12/04/180.09000.09000.09000.090020,0000
12/03/180.09300.09300.09200.0920201,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83