DXBDIMERIX LIMITED12/11/19 15:58
LAST:

 0.1420		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1500		ASK:
0.1450		VOLUME:
1,022,057
CHANGE(%):
5.19		PREV:
0.1350		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.14000.15000.14000.14201,022,0570
12/10/190.13500.14000.13000.1350769,2760
12/09/190.13000.13500.13000.1350431,8090
12/06/190.11500.12500.11500.1250384,5460
12/05/190.12000.12000.12000.1200183,4000
12/04/190.12500.12500.11500.1150199,3060
12/03/190.13000.13000.11500.12001,862,0270
12/02/190.13000.13000.13000.130000
11/29/190.13000.13000.13000.130000
11/28/190.13000.13000.12500.1300560,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83