DXBDIMERIX LIMITED11/21/17 15:21
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1700
VOLUME:
282,909
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.17000.17500.16500.1650282,9090
11/20/170.17000.17000.17000.1700108,4060
11/17/170.17500.17500.17500.1750101,1700
11/16/170.18000.18000.17500.175040,1890
11/15/170.19500.19500.18000.1800243,0340
11/14/170.20000.20000.19000.2000100,5830
11/13/170.20500.20500.19500.2000181,0680
11/10/170.21000.22000.21000.2100109,9230
11/09/170.20500.21500.19500.2150179,0440
11/08/170.21500.21500.19000.205075,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23