DXBDIMERIX LIMITED09/23/16 13:31
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
2,441,352
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.01400.01500.01400.01502,441,3520
09/22/160.01500.01500.01300.01406,842,4920
09/21/160.01600.01600.01500.01501,919,7890
09/20/160.01600.01600.01500.01504,669,5790
09/19/160.01600.01600.01600.01603,073,9940
09/16/160.01700.01700.01600.01602,843,7070
09/15/160.01600.01700.01600.01604,525,7690
09/14/160.01600.01700.01500.017019,155,8220
09/13/160.01600.01700.01500.016016,942,9330
09/12/160.01700.01700.01500.015018,482,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31