DXBDIMERIX LIMITED07/18/2025
LAST:

 0.5450		CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.5450		VOLUME:
1,130,521
CHANGE(%):
0.91		PREV:
0.5500		LOW:
0.5400		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.55000.56000.54000.54501,130,5210
07/17/250.56000.56500.54000.55001,042,8840
07/16/250.55500.57500.54500.55501,186,3940
07/15/250.53500.56500.53500.5550815,5310
07/14/250.53000.55000.51500.53501,429,9440
07/11/250.55000.56000.52750.53001,300,5000
07/10/250.56000.56500.54000.55001,095,7560
07/09/250.53000.55500.52500.54001,060,8170
07/08/250.55500.56000.53000.53501,724,2850
07/07/250.57500.58500.56000.5600980,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29