DXBDIMERIX LIMITED04/24/18 15:39
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
90,446
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.11000.11000.11000.110090,4460
04/23/180.11500.11500.11500.11508,6920
04/20/180.12000.12000.11500.1150133,6880
04/19/180.11500.11500.11500.115021,0640
04/18/180.12000.12000.11500.115027,1530
04/17/180.12000.12000.12000.1200218,8730
04/16/180.12000.12000.11500.1150293,3930
04/13/180.11500.11500.11500.1150309,6950
04/12/180.11000.11500.10500.1150135,8750
04/11/180.11000.11000.11000.1100279,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23