DXBDIMERIX LIMITED08/03/20 16:10
LAST:

 0.4550
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4750
ASK:
0.4600
VOLUME:
1,433,259
CHANGE(%):
2.25
PREV:
0.4450
LOW:
0.4400
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.44000.47500.44000.45501,433,2590
07/31/200.47000.47000.44000.4450843,9820
07/30/200.46500.47000.43000.47001,480,9920
07/29/200.51000.54000.42500.455012,560,5630
07/28/200.38000.38000.38000.380000
07/27/200.38000.38000.38000.380000
07/24/200.39000.39000.37000.38001,147,0220
07/23/200.35500.38700.35500.38002,375,9570
07/22/200.35000.35500.34500.3500753,1330
07/21/200.34500.37000.34000.35001,561,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83