DRODRONESHIELD LIMITED08/18/17 10:02
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2350
VOLUME:
11,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.22500.22500.22500.225011,0000
08/17/170.23000.23000.22000.220064,5000
08/16/170.23500.23500.22500.225066,7730
08/15/170.24000.24000.24000.240000
08/14/170.25000.25000.24000.240041,0210
08/11/170.24000.24000.23000.230060,7370
08/10/170.25000.25000.24500.245014,1010
08/09/170.24000.25000.23500.250011,3460
08/08/170.24000.24000.23500.240038,9060
08/07/170.23000.23500.23000.235013,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08