DRODRONESHIELD LIMITED07/11/2025
LAST:

 2.770
CHANGE:
 0.10
OPEN:
2.680
HIGH:
2.790
ASK:
1.790
VOLUME:
22,655,991
CHANGE(%):
3.75
PREV:
2.670
LOW:
2.650
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.6802.7902.6502.77022,655,9910
07/10/252.6002.7002.5702.67013,067,8530
07/09/252.6002.6102.5002.59025,326,5000
07/08/252.4602.6602.4502.56029,914,7720
07/07/252.3602.4652.3102.46011,188,8740
07/04/252.4702.4702.3402.3509,579,7290
07/03/252.4502.5002.3802.47010,172,9380
07/02/252.5102.6002.4202.46021,754,0470
07/01/252.3602.5602.2502.56027,332,9890
06/30/252.4702.4902.2102.28026,410,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46