DRODRONESHIELD LIMITED08/17/18 10:02
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1600
VOLUME:
69,306
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.15500.15500.15500.155069,3060
08/16/180.16000.16000.15500.1550119,7760
08/15/180.16500.16500.16000.1600130,6850
08/14/180.15000.16000.15000.160080,0980
08/13/180.15500.15500.15000.1550190,2390
08/10/180.16500.16500.15000.1550398,0530
08/09/180.17500.17500.16500.1650525,8060
08/08/180.18000.18500.17500.1750101,0000
08/07/180.17000.18500.17000.1800189,1900
08/06/180.18000.18500.17000.1700529,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83