DRODRONESHIELD LIMITED10/16/19 16:10
LAST:

 0.3950
CHANGE:
 0.06
OPEN:
0.3450
HIGH:
0.4000
ASK:
0.4000
VOLUME:
4,140,925
CHANGE(%):
16.18
PREV:
0.3400
LOW:
0.3450
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.34500.40000.34500.39504,140,9250
10/15/190.34500.34500.33500.3400358,6810
10/14/190.35000.35000.33500.3350860,3830
10/11/190.34000.34500.33500.3400419,3320
10/10/190.34000.34000.32500.3400570,3340
10/09/190.34500.34500.32500.33501,057,2210
10/08/190.37000.37000.34500.3450834,0130
10/07/190.36500.37000.35500.3700705,7790
10/04/190.33500.35500.33000.35501,399,5560
10/03/190.33000.35000.32500.33502,680,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83