DRODRONESHIELD LIMITED07/18/2025
LAST:

 3.430
CHANGE:
 0.08
OPEN:
3.400
HIGH:
3.440
ASK:
3.430
VOLUME:
22,833,701
CHANGE(%):
2.28
PREV:
3.510
LOW:
3.210
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.4003.4403.2103.43022,833,7010
07/17/253.6903.7603.3703.51036,399,8600
07/16/253.9004.1003.5503.86059,542,0470
07/15/253.2903.7203.1903.72050,154,9980
07/14/252.9303.2402.8803.24039,565,0660
07/11/252.6802.7902.6502.77022,655,9910
07/10/252.6002.7002.5702.67013,067,8530
07/09/252.6002.6102.5002.59025,326,5000
07/08/252.4602.6602.4502.56029,914,7720
07/07/252.3602.4652.3102.46011,188,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29