DRODRONESHIELD LIMITED05/18/18 14:55
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
49,187
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.19500.19500.19000.190049,1870
05/17/180.19500.19500.19000.195052,5000
05/16/180.19500.20000.19000.200085,1370
05/15/180.20000.20500.19000.195088,1610
05/14/180.20000.20000.19000.1900138,7400
05/11/180.19500.19500.19500.195044,3710
05/10/180.19000.19000.19000.190000
05/09/180.18000.19000.18000.1900231,3780
05/08/180.20000.20000.19000.190070,0000
05/07/180.20000.20000.19000.1950103,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83