DRODRONESHIELD LIMITED01/19/17 16:10
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4500
ASK:
0.4500
VOLUME:
147,086
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.4150
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.41500.45000.41500.4300147,0860
01/18/170.41000.41500.39000.415053,3940
01/17/170.40000.41000.40000.410052,4120
01/16/170.41500.42500.40000.4000289,2550
01/13/170.40500.43000.38000.4300223,9500
01/12/170.45000.46000.40000.4100382,3060
01/11/170.38500.52000.38500.4300950,7840
01/10/170.34000.39000.34000.3750868,1780
01/09/170.32000.33500.31000.310084,0110
01/06/170.30000.33000.30000.3000294,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21