DRODRONESHIELD LIMITED06/23/17 10:27
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2600		VOLUME:
45,094
CHANGE(%):
3.70		PREV:
0.2700		LOW:
0.2600		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.26500.26500.26000.260045,0940
06/22/170.24500.27000.24000.2700289,5420
06/21/170.28000.30000.27500.3000221,8940
06/20/170.30000.30000.30000.30001,8000
06/19/170.30000.30000.28500.300053,3580
06/16/170.30000.30000.30000.300028,6450
06/15/170.30000.30000.30000.300028,6450
06/14/170.29500.30000.26500.2900146,8220
06/13/170.30000.30000.29500.295018,6860
06/12/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02