DRODRONESHIELD LIMITED04/24/19 14:07
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
10,683
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.13000.13000.13000.130010,6830
04/23/190.14000.14000.13000.130074,8890
04/18/190.14000.14000.14000.1400121,0000
04/17/190.14000.14000.14000.1400679,3980
04/16/190.14000.14500.14000.14003,322,5310
04/15/190.13500.14000.13500.1400475,3960
04/12/190.13500.13500.13000.13007,9840
04/11/190.12700.13500.12700.1300343,8560
04/10/190.12500.13000.12500.1300219,3380
04/09/190.13000.13500.12500.13001,215,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83