DRODRONESHIELD LIMITED04/07/20 15:54
LAST:

 0.1070
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1100
VOLUME:
916,642
CHANGE(%):
7.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.11000.11500.10000.1070916,6420
04/06/200.10500.10500.10000.1000485,4840
04/03/200.10000.11000.09900.1000614,8900
04/02/200.10500.10500.10000.1000454,0340
04/01/200.10500.11000.10000.1000651,0990
03/31/200.10500.11000.10000.1000675,3110
03/30/200.10000.10500.09800.1020602,2120
03/27/200.10500.11000.09700.0980450,4580
03/26/200.10000.10500.10000.1000560,7860
03/25/200.11500.12000.10000.1000503,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83