DRODRONESHIELD LIMITED12/09/16 13:37
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
115,050
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.25000.26000.25000.2500115,0500
12/08/160.25000.25000.25000.250075,4500
12/07/160.25000.25000.25000.25009,6500
12/06/160.25000.27000.24500.2500201,9070
12/05/160.23500.25000.23500.2400224,6200
12/02/160.22000.22000.22000.220015,0000
12/01/160.24000.24000.21000.2300109,4600
11/30/160.20500.24000.20500.2400186,8200
11/29/160.21500.21500.20500.205076,3000
11/28/160.20000.21000.20000.2000233,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44