DRODRONESHIELD LIMITED09/27/16 11:34
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
2,092
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.21000.21000.21000.21002,0920
09/26/160.21500.22000.20000.210014,8180
09/23/160.21000.22000.20000.2200117,5310
09/22/160.21000.21500.21000.215080,1000
09/21/160.21000.21000.21000.210050,0000
09/20/160.21500.21500.21000.2100125,0000
09/19/160.20000.21000.20000.210072,7270
09/16/160.20000.20000.20000.20004,0000
09/15/160.20500.21000.20500.210010,0000
09/14/160.20500.20500.20000.20002,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,299420.79
DJI18,2281330.73
SP5002,160140.65
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09