DRODRONESHIELD LIMITED07/19/19 14:22
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
728,103
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.15000.15500.15000.1550728,1030
07/18/190.16000.16000.14500.15001,115,6190
07/17/190.15500.16000.15500.1570368,2980
07/16/190.15000.15500.15000.1500495,4020
07/15/190.16000.16000.14500.15001,818,8920
07/12/190.16000.16500.15000.15503,536,9820
07/11/190.14500.16000.14500.15504,898,0930
07/10/190.14000.14500.13500.14501,130,5000
07/09/190.14000.14000.13000.1300145,1490
07/08/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-191.31
BDI1,200494.26
HSI30,063-2530.83