DRODRONESHIELD LIMITED04/27/17 14:01
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.3950
VOLUME:
244,369
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.39500.40000.38000.3950244,3690
04/26/170.35000.41000.35000.3950426,1750
04/25/170.34500.34500.34500.345000
04/24/170.35000.35000.34000.345073,9590
04/21/170.34500.34500.34000.340045,7300
04/20/170.34500.34500.34000.340036,1000
04/19/170.34500.34500.34500.345017,5700
04/18/170.37000.37000.34500.345021,7500
04/17/170.37000.37000.37000.370000
04/14/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49