EODData

MEMBERSHIP REGISTER LOG IN

ASX, DRO:

16 Oct 2025
LAST:

4.990

CHANGE:
 0.54		OPEN:
5.190		HIGH:
5.220		ASK:
3.590		VOLUME:
15.19M
CHG(%):
9.57		PREV:
5.640		LOW:
4.800		BID:
3.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255.1905.2204.8004.99015.19M
15 Oct 255.5005.5005.0305.10018.92M
14 Oct 256.0906.1305.6305.64014.89M
13 Oct 256.0006.2605.8606.03013.69M
10 Oct 256.5306.6006.3606.36015.75M
09 Oct 256.6806.7056.4006.60016.94M
08 Oct 256.1106.5805.8106.53022.53M
07 Oct 256.6906.7006.0606.06027.34M
06 Oct 255.9906.2905.7106.29020.45M
03 Oct 255.2005.8555.0805.68030.96M

COMPANY PROFILE

Name:
About:DroneShield Limited engages in the development, commercialization, and sale of hardware and software technology for drone detection and security in Australia and the United States. It offers DroneGun Tactical, a portable rifle shape drone disruptor, causing the drone to safely land, or fly back to the starting point; DroneGun Mk4, a rugged handheld counter-unmanned aircraft system (UAS) effector; DroneGun Mk3, a pistol shaped compact drone disruptor; RfPatrol Mk2, a wearable AI-enabled multi-mission detection tool; DroneSentry-X, a cross-vehicle compatible automated 360° detect and defeat device; and DroneSentry-X Mk2 is a software-defined detection and adaptive disruption system. The company also provides DroneSentry, an autonomous fixed C-UxS system; DroneSentry-C2 Command-and-Control that provides an intuitive software platform for counter-UAS awareness and reporting capability; and DroneSentry-C2 Tactical, a rugged, on-the-edge version of DroneShield's main Command-and-Control solution. It serves airports, corporations, law enforcement, military, government agencies, events, stadiums and venues, executive protection, infrastructure, energy and utilities, maritime and vessels, and prisons, as well as oil, gas, and mining facilities. The company sells its products through third party distributors, as well as direct relationships with various customers. DroneShield Limited was founded in 2014 and is based in Sydney, Australia.
Address:126 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.droneshield.com
ISIN:AU000000DRO2
FIGI:BBG00CVT1S93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:653.00 
Forward P/E:217.67 
EPS Ratio:0.01 
Price to Book:18.14 
Price to Sales:52.56 
Shares:874.72M 
Market Cap:4.365B 

TECHNICAL INDICATORS

MA5:5.9519.2%
MA10:5.9519.2%
MA20:4.941.1%
MA50:4.0722.7%
MA100:3.3051.2%
MA200:2.12135.8%
STO14:46.05
RSI14:61.90 
WPR14:-52.26
MTM14:1.37
ROC14:0.37 
ATR:0.63 
Week High:6.7134.4%
Week Low:5.030.8%
Month High:6.7134.4%
Month Low:3.10135.8%
Year High:6.7134.4%
Year Low:0.59753.0%