DRODRONESHIELD LIMITED02/24/17 15:34
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
69,240
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4450
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.46000.46000.44500.445069,2400
02/23/170.45000.46500.44000.455069,0700
02/22/170.46000.46000.44000.450061,7440
02/21/170.44000.47000.43000.4700102,2470
02/20/170.46000.47000.44000.4500175,3430
02/17/170.46000.46000.45000.460042,2680
02/16/170.47000.47000.45000.460092,9270
02/15/170.46500.47000.46500.4700176,6980
02/14/170.48500.48500.46000.4650167,3630
02/13/170.47500.48000.46500.4800130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62