DEVDEVEX RESOURCES LIMITED04/18/19 12:46
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0430
VOLUME:
8,334
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.04000.04000.04000.04008,3340
04/17/190.04000.04000.04000.040000
04/16/190.04000.04000.04000.040012,9710
04/15/190.03900.03900.03900.0390395,8340
04/12/190.04300.04300.04000.0400101,1180
04/11/190.04000.04000.04000.040000
04/10/190.03900.04000.03900.0400408,0660
04/09/190.04000.04300.03800.03901,634,3080
04/08/190.04600.04600.04500.0450406,5030
04/05/190.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83