EODData

MEMBERSHIP REGISTER LOG IN

ASX, DEV: Devex Resources Ltd.

30 Jan 2026
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.0850		VOLUME:
2.87M
CHG(%):
3.92		PREV:
0.2550		LOW:
0.2150		BID:
0.0820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.25000.25500.21500.24502.87M
29 Jan 260.26000.27500.25000.25503.32M
28 Jan 260.24000.26500.22500.25502.64M
27 Jan 260.23500.24500.23000.24001.99M
23 Jan 260.22000.25000.22000.23509.85M
22 Jan 260.19000.22000.18500.22002.41M
21 Jan 260.19000.19500.18000.19501.33M
20 Jan 260.19000.19000.18500.19002.11M
19 Jan 260.19000.19500.18500.1900160.4K
16 Jan 260.19500.19500.19000.19001.21M

PROFILE

Name:Devex Resources Ltd.
About:DevEx Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Australia. It explores for uranium, copper, nickel, gold, rare earth element, and platinum group element. The company was formerly known as Uranium Equities Limited and changed its name to DevEx Resources Limited in November 2017. DevEx Resources Limited was incorporated in 1969 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.devexresources.com.au
ISIN:AU000000DEV5
FIGI:BBG000C27MT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.25 
Price to Sales:264.16 
Price to Book:5.97 
Operating Margin:-26.51 
Return on Assets:-0.28 
Return on Equity:-0.50 
EPS Ratio:-0.02 
Revenue:355.3K 
Shares:599.81M 
Market Cap:146.95M 

TECHNICAL INDICATORS

MA5:0.250.4%
MA10:0.2210.6%
MA20:0.2020.4%
MA50:0.1834.5%
MA100:0.1561.1%
MA200:0.12110.1%
STO9:64.71
STO14:66.67
RSI14:76.19 
WPR14:-14.29 
MTM14:0.05
ROC14:0.23 
ATR:0.02 
Week High:0.2812.2%
Week Low:0.2214.0%
Month High:0.2812.2%
Month Low:0.16110.1%
Year High:0.2812.2%
Year Low:0.07276.9%
Volatility:38.89 

RECENT SPLITS

Date Ratio
28 Nov 20181-12
09 Feb 20051-1