EODData

ASX, DEV:

19 Sep 2025
LAST:

0.0940

CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0960
ASK:
0.0850
VOLUME:
884.7K
CHG(%):
3.30
PREV:
0.0910
LOW:
0.0890
BID:
0.0820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.09000.09600.08900.0940884.7K
18 Sep 250.08700.09100.08700.0910807.5K
17 Sep 250.08900.08900.08700.0870114.7K
16 Sep 250.08900.09200.08800.0890392K
15 Sep 250.09000.09000.08600.086095.1K
12 Sep 250.08600.09000.08600.0890474.6K
11 Sep 250.08500.08500.08400.084549.3K
10 Sep 250.09000.09000.08800.0890238K
09 Sep 250.09200.09200.08900.0910415.8K
08 Sep 250.09100.09400.09100.09402.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.08
MA100:0.08
MA200:0.08
STO9:82.61
STO14:82.61
RSI14:60.81
MTM14:0.01
ROC14:0.07
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.10
Month Low:0.08
Year High:0.18
Year Low:0.07

RECENT SPLITS

Date Ratio
28 Nov 20181-12
09 Feb 20051-1