DEVDEVEX RESOURCES LIMITED11/14/19 10:15
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
533,936
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.11000.11000.11000.1100533,9360
11/13/190.11000.11000.11000.1100554,4050
11/12/190.11000.11000.10500.1050255,1420
11/11/190.11000.11000.10500.1100358,9350
11/08/190.11000.12000.11000.1150819,1370
11/07/190.11500.11500.10000.1000944,0690
11/06/190.11000.11500.11000.1150619,0130
11/05/190.11500.11500.11000.1100311,3830
11/04/190.11000.13000.11000.11501,650,8850
11/01/190.10500.11500.10500.1150309,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83