EODData

MEMBERSHIP REGISTER LOG IN

ASX, DCC: DigitalX Ltd

03 Nov 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0500		VOLUME:
1.32M
CHG(%):
5.08		PREV:
0.0590		LOW:
0.0560		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.05700.05700.05600.05601.32M
31 Oct 250.05700.05900.05600.05901.76M
30 Oct 250.05900.05900.05700.0570452.0K
29 Oct 250.06000.06000.05800.0590505.1K
28 Oct 250.06100.06200.05700.05901.6M
27 Oct 250.06100.06200.06000.06101.42M
24 Oct 250.05800.05900.05800.0580466.3K
23 Oct 250.05900.05900.05600.05701.08M
22 Oct 250.05800.05900.05700.0570943.5K
21 Oct 250.05900.05950.05700.0590750.7K

COMPANY PROFILE

Name:DigitalX Ltd
About:DigitalX Limited provides blockchain product development in Australia. The company operates through Product Development and Asset Management segments. The Product Development segment provides consulting, technical due diligence, and design and development solutions to businesses. This segment also develops blockchain, RegTech, and FinTech products. The Asset Management segment operates digital assets portfolio under the DigitalX Fund and DigitalX BTC Fund for high net worth and institutional investors. Its products include Drawbridge, a regtech solution that supports listed companies to manage their compliance; and Sell My Shares, an online share sales solution. The company was formerly known as Digital CC Limited and changed its name to DigitalX Limited in December 2015. DigitalX Limited was incorporated in 1988 and is based in West Perth, Australia.
Sector:Technology
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.digitalx.com
ISIN:AU000000DCC9
FIGI:BBG000BWC9M9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.063.6%
MA10:0.063.9%
MA20:0.066.1%
MA50:0.0613.0%
MA100:0.0732.3%
MA200:0.0717.3%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0610.7%
Week Low:0.060.0%
Month High:0.0726.8%
Month Low:0.0617.3%
Year High:0.13132.1%
Year Low:0.0460.0%
Volatility:52.23 

RECENT SPLITS

Date Ratio
13 May 20141-5
15 May 20131-50
06 Aug 20091-1
15 May 20065-1
06 Aug 20042-1
03 Mar 20041-1

RECENT DIVIDENDS

Date Amount
24 Aug 2005$22.66