DCCDIGITAL CC LIMITED08/18/17 14:59
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0400
VOLUME:
2,337,918
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0370
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03800.04000.03700.04002,337,9180
08/17/170.03800.03900.03700.03701,532,4260
08/16/170.03800.04000.03700.03801,756,8330
08/15/170.04100.04200.03500.03606,377,7070
08/14/170.03500.04100.03500.03905,166,6770
08/11/170.03500.03500.03300.0330539,0000
08/10/170.03500.03600.03400.0340724,6120
08/09/170.03500.03600.03200.03501,388,8720
08/08/170.03500.03500.03400.03401,131,8060
08/07/170.03100.03600.03100.03302,707,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,391-790.41
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1941470.54