DCCDIGITAL CC LIMITED09/26/16 14:30
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0980
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.10000.10000.09800.100055,0000
09/23/160.10000.10000.09700.0970733,3670
09/22/160.09800.10500.09800.10001,017,5740
09/21/160.09800.09800.09800.09802,9000
09/20/160.09900.09900.09900.099000
09/19/160.09900.09900.09900.099010,1010
09/16/160.08900.09900.08600.09801,422,4080
09/15/160.08600.08900.08500.08903,581,9650
09/14/160.08700.08800.08700.087025,0540
09/13/160.08500.09000.08500.0890196,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56