DCCDIGITAL CC LIMITED03/31/20 15:45
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
249,109
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.01500.01600.01400.0140249,1090
03/30/200.01600.01600.01400.01401,693,3500
03/27/200.01500.01600.01500.01501,367,0740
03/26/200.01500.01600.01500.0150854,8730
03/25/200.01500.01600.01500.01501,386,4250
03/24/200.01400.01500.01400.0140746,5990
03/23/200.01600.01600.01300.01301,084,0240
03/20/200.01500.01600.01500.01601,982,6580
03/19/200.01200.01500.01200.01402,303,5110
03/18/200.01200.01300.01200.01203,079,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83