DCCDIGITAL CC LIMITED06/23/17 15:26
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0390
VOLUME:
7,542,777
CHANGE(%):
11.63
PREV:
0.0430
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04300.04300.03700.03807,542,7770
06/22/170.04500.04600.04300.04302,987,7400
06/21/170.04500.04900.04400.04505,549,1770
06/20/170.04300.04800.04300.04404,966,6430
06/19/170.04300.04400.04200.04205,333,1680
06/16/170.04800.04900.04300.043010,093,4040
06/15/170.04400.05000.04300.048018,938,3220
06/14/170.03900.04500.03900.045021,352,6800
06/13/170.03800.04100.03600.038019,476,1610
06/12/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04