DCCDIGITAL CC LIMITED04/23/19 15:57
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0770
ASK:
0.0750
VOLUME:
4,371,577
CHANGE(%):
8.82
PREV:
0.0680
LOW:
0.0700
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.07000.07700.07000.07404,371,5770
04/18/190.07300.07300.06800.06801,572,2180
04/17/190.07400.07600.07300.07302,628,7260
04/16/190.07000.07500.06600.07004,084,9530
04/15/190.07900.07900.07900.079000
04/12/190.07900.07900.07900.079000
04/11/190.07900.07900.07900.079000
04/10/190.07900.08200.07600.07905,963,1500
04/09/190.08700.09400.07900.081033,539,4270
04/08/190.07500.08900.07500.085025,725,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83