DCCDIGITAL CC LIMITED01/18/17 10:34
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
391,687
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.04000.04000.04000.0400391,6870
01/17/170.04000.04000.04000.0400279,6320
01/16/170.04300.04300.04200.0420120,9090
01/13/170.04200.04500.04200.0450143,7920
01/12/170.04500.04500.04100.0410979,5960
01/11/170.04500.04700.04500.0450949,3420
01/10/170.04500.04700.04500.0450246,4480
01/09/170.04400.04600.04400.0450370,6600
01/06/170.04400.04400.04400.04405,0000
01/05/170.04500.04500.04500.045098,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13