DCCDIGITAL CC LIMITED02/20/19 15:50
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0570
ASK:
0.0520
VOLUME:
6,414,608
CHANGE(%):
7.41
PREV:
0.0540
LOW:
0.0480
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.05500.05700.04800.05006,414,6080
02/19/190.05400.06000.05300.05404,942,4150
02/18/190.04900.05200.04800.05102,063,3540
02/15/190.05300.05300.04700.04701,678,2580
02/14/190.05200.05400.05200.0530511,2610
02/13/190.05100.05300.05000.0530617,9620
02/12/190.05500.05500.05200.0530749,7060
02/11/190.04900.05600.04800.05504,184,0530
02/08/190.04700.04800.04400.04802,107,6300
02/07/190.04800.04900.04800.0480390,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83