DCCDIGITAL CC LIMITED07/19/19 16:10
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0400		ASK:
0.0400		VOLUME:
1,860,483
CHANGE(%):
2.70		PREV:
0.0370		LOW:
0.0380		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.03900.04000.03800.03801,860,4830
07/18/190.03700.03700.03600.03701,151,9520
07/17/190.03900.03900.03600.03703,490,0850
07/16/190.03900.04100.03900.03902,676,7660
07/15/190.04200.04200.03800.03804,658,9160
07/12/190.04400.04500.04200.04203,308,8340
07/11/190.04500.04700.04300.04303,601,8850
07/10/190.04400.04400.04400.044000
07/09/190.04400.04400.04400.044000
07/08/190.04300.04700.04200.04404,958,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83