DCCDIGITAL CC LIMITED04/24/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0360
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03600.03600.03600.036015,0000
04/21/170.03600.03600.03500.0360362,1690
04/20/170.03300.03800.03200.03601,704,7090
04/19/170.03500.03800.03300.0330587,5950
04/18/170.03600.03600.03400.0350639,1190
04/17/170.03600.03600.03600.036000
04/14/170.03600.03600.03600.036000
04/13/170.03600.03600.03500.0360246,7520
04/12/170.03700.03800.03600.0380127,2860
04/11/170.03800.03900.03700.0370409,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31