DCC06/24/2025
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0740
VOLUME:
1,445,839
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0720
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11500.12000.11000.11506,582,2250
07/11/250.11000.13000.11000.11509,759,6700
07/10/250.12000.13000.11000.115017,322,0990
07/09/250.13000.13000.10000.120040,215,5370
07/08/250.09100.11500.08700.110046,395,0880
07/07/250.08200.08200.08200.082000
07/04/250.08200.08200.08200.082000
07/03/250.07500.08200.07500.08207,398,9990
07/02/250.07300.07300.07100.0710847,5790
07/01/250.07500.07500.07100.07401,867,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26