DCCDIGITAL CC LIMITED12/14/17 16:10
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
4,408,551
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.25500.25500.24000.24504,408,5510
12/13/170.25000.26200.24200.250012,777,6140
12/12/170.26500.30000.23500.240068,376,2090
12/11/170.23000.23000.23000.230000
12/08/170.23000.23000.23000.230000
12/07/170.22000.24000.21000.23008,742,3700
12/06/170.22000.22000.20000.21507,858,7990
12/05/170.23500.23500.22000.22003,785,1130
12/04/170.23500.24000.22500.23007,442,2750
12/01/170.22500.22500.21000.21504,986,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23