DCCDIGITAL CC LIMITED10/14/19 15:24
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0260
VOLUME:
1,412,214
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.02700.02700.02500.02501,412,2140
10/11/190.02800.02900.02700.0270690,1230
10/10/190.02800.02900.02800.0290921,7600
10/09/190.02800.02800.02800.028062,3600
10/08/190.02800.02800.02800.0280541,6020
10/07/190.02800.02900.02800.0280439,3070
10/04/190.02800.02900.02800.02801,367,6090
10/03/190.02900.02900.02900.0290427,0570
10/02/190.02900.02900.02900.029067,4530
10/01/190.03000.03000.02900.0290197,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83