DCCDIGITAL CC LIMITED12/05/16 12:41
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0480
VOLUME:
372,166
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.04600.04600.04500.0460372,1660
12/02/160.04600.04600.04600.0460178,3120
12/01/160.04900.04900.04900.049000
11/30/160.04800.05000.04700.0490490,6670
11/29/160.04900.05000.04900.0490130,1500
11/28/160.05800.05800.04800.04803,390,8010
11/25/160.06200.06200.06200.062000
11/24/160.06200.06200.06200.062000
11/23/160.06000.06200.06000.0620161,4160
11/22/160.06300.06400.05800.06001,347,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26