DCCDIGITAL CC LIMITED01/24/20 12:07
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0320
VOLUME:
505,032
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03000.03100.03000.0300505,0320
01/23/200.03000.03100.03000.0310240,0000
01/22/200.03100.03100.03000.03001,004,4830
01/21/200.03100.03100.03100.0310168,8000
01/20/200.03300.03300.03100.0310481,6020
01/17/200.03100.03200.03100.0310533,7770
01/16/200.03300.03300.03100.0320166,3920
01/15/200.03300.03300.03200.0320478,3950
01/14/200.03000.03200.03000.0300378,6340
01/13/200.03100.03200.03100.0310141,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83