DCCDIGITAL CC LIMITED05/23/18 15:49
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
835,960
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.16000.16000.15500.1550835,9600
05/22/180.17500.17500.16000.16001,018,8680
05/21/180.17500.17500.17000.1700404,9140
05/18/180.17500.17500.17000.1700519,7200
05/17/180.17000.17500.16000.17501,096,4460
05/16/180.17000.17500.16500.1650726,8530
05/15/180.17000.18000.17000.1700776,3290
05/14/180.18500.18500.17000.17001,921,0980
05/11/180.19000.19500.18500.18501,559,5880
05/10/180.19500.19500.19000.1900305,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83