DCCDIGITAL CC LIMITED10/17/18 15:44
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0780
ASK:
0.0790
VOLUME:
772,694
CHANGE(%):
4.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.07500.07800.07500.0780772,6940
10/16/180.07700.07900.07500.0750987,4760
10/15/180.07600.07600.07500.0750504,5800
10/12/180.07400.07800.07200.07702,274,6940
10/11/180.08400.08400.08000.08002,844,5120
10/10/180.09000.09000.08600.0860321,4160
10/09/180.08900.09100.08700.0870853,0680
10/08/180.08500.09100.08400.08901,132,5310
10/05/180.08500.08600.08400.0840387,4270
10/04/180.08100.08800.08000.08702,440,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83