DCCDIGITAL CC LIMITED10/23/17 16:10
LAST:

 0.0890
CHANGE:
 0.03
OPEN:
0.0650
HIGH:
0.0900
ASK:
0.0890
VOLUME:
36,391,159
CHANGE(%):
41.27
PREV:
0.0630
LOW:
0.0650
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06500.09000.06500.089036,391,1590
10/20/170.06500.06500.06200.06301,861,9340
10/19/170.06500.06500.06100.06402,307,0300
10/18/170.06700.06700.06100.06303,228,6610
10/17/170.06900.07000.06500.06503,702,7440
10/16/170.06900.07400.06600.066016,757,7270
10/13/170.05900.06800.05900.067019,481,6770
10/12/170.05600.05700.05500.0560996,6720
10/11/170.05600.05700.05500.05601,530,1650
10/10/170.05700.05700.05500.05501,927,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64