DCCDIGITAL CC LIMITED07/20/18 15:52
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1300
VOLUME:
2,352,551
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.13500.14000.12500.12502,352,5510
07/19/180.14000.14000.12500.13003,003,0820
07/18/180.15000.15500.14000.14508,709,0140
07/17/180.10000.13000.10000.12509,557,5510
07/16/180.09200.09200.09100.0920466,7970
07/13/180.08900.09400.08700.0910939,9020
07/12/180.08500.09000.08500.0900716,1610
07/11/180.08800.08800.08400.08502,152,2860
07/10/180.09600.09600.09200.0920857,6610
07/09/180.10000.10000.09400.09502,037,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83