DCCDIGITAL CC LIMITED02/23/17 15:58
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0440
VOLUME:
486,308
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.04500.04500.04300.0430486,3080
02/22/170.04500.04600.04400.0440260,8230
02/21/170.04200.04500.04200.04401,529,0790
02/20/170.04300.04300.04200.0420216,5830
02/17/170.04300.04400.04300.0440157,2500
02/16/170.04600.04600.04400.0450337,2620
02/15/170.04600.04600.04400.0460330,4150
02/14/170.04500.04600.04500.0450612,8110
02/13/170.04200.04600.04200.0450313,6520
02/10/170.04100.04200.04100.0420700,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36