DOWDowner EDI Ltd04/28/2017
LAST:

 5.840
CHANGE:
 0.07
OPEN:
5.710
HIGH:
5.850
ASK:
5.850
VOLUME:
1,947,204
CHANGE(%):
1.21
PREV:
5.770
LOW:
5.670
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.7105.8505.6705.8401,947,2040
04/27/175.7005.7955.6555.7702,445,3830
04/26/175.7105.7205.5905.6803,060,2260
04/25/175.6305.6305.6305.63000
04/24/175.6905.7105.5605.6302,134,0850
04/21/175.6905.6905.4705.6302,993,5630
04/20/175.4505.6805.4105.6505,869,8330
04/19/175.2005.5305.1705.5207,393,7260
04/18/175.3805.3805.1705.2105,834,9480
04/17/175.4005.4005.4005.40000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:3.53 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32