DOWDowner EDI Ltd08/18/17 16:10
LAST:

 6.810
CHANGE:
 0.16
OPEN:
6.850
HIGH:
6.860
ASK:
6.880
VOLUME:
2,101,516
CHANGE(%):
2.30
PREV:
6.970
LOW:
6.750
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.8506.8606.7506.8102,101,5160
08/17/176.9307.0406.8406.9702,328,5510
08/16/176.8106.8806.7506.8601,686,9800
08/15/176.7306.8906.7306.8101,448,2230
08/14/176.7306.8506.7306.8403,785,7950
08/11/176.7006.7406.6356.6702,429,1000
08/10/176.9106.9806.7406.7502,661,2600
08/09/176.8206.9606.8206.9201,819,5390
08/08/176.9206.9306.7306.8802,602,0090
08/07/176.8106.9656.8106.9201,779,2220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:4.72 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08