DOWDowner EDI Ltd11/17/17 15:59
LAST:

 6.780
CHANGE:
 0.03
OPEN:
6.830
HIGH:
6.840
ASK:
6.850
VOLUME:
1,638,046
CHANGE(%):
0.44
PREV:
6.750
LOW:
6.760
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/176.8306.8406.7606.7801,638,0460
11/16/176.7406.7756.6606.7502,119,0720
11/15/176.9006.9006.7506.7701,823,6570
11/14/177.0307.0906.9206.9301,194,0980
11/13/177.1507.1907.0407.1001,946,6610
11/10/177.2007.2107.1407.1901,746,4470
11/09/177.2507.2507.1607.2001,129,6140
11/08/177.1907.2307.1307.1901,501,4050
11/07/177.1907.2307.1507.210995,3590
11/06/177.1507.2307.1507.1602,355,7030
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.17 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23