DOWDowner EDI Ltd06/23/17 15:58
LAST:

 6.140
CHANGE:
 0.10
OPEN:
6.080
HIGH:
6.170
ASK:
6.190
VOLUME:
1,797,200
CHANGE(%):
1.66
PREV:
6.040
LOW:
6.055
BID:
6.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.0806.1706.0556.1401,797,2000
06/22/175.9906.1305.9906.0403,512,8180
06/21/175.9206.0105.8905.9702,299,0080
06/20/176.0806.1006.0306.0302,489,7770
06/19/176.0106.1506.0106.1101,585,9110
06/16/176.0306.1106.0106.0504,986,1520
06/15/176.2706.2705.9806.0006,706,1040
06/14/176.2306.3106.2306.3003,662,7820
06/13/176.2206.2706.1906.2702,155,7360
06/12/176.2306.2306.2306.23000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:3.53 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02