DOWDowner EDI Ltd01/16/17 16:10
LAST:

 6.280
CHANGE:
 0.03
OPEN:
6.320
HIGH:
6.360
ASK:
6.300
VOLUME:
1,071,812
CHANGE(%):
0.48
PREV:
6.250
LOW:
6.250
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.3206.3606.2506.2801,071,8120
01/13/176.4406.4406.2056.2501,427,4180
01/12/176.4506.4506.3506.4001,391,9130
01/11/176.3606.4006.3006.3701,121,5870
01/10/176.3606.3906.2756.2901,494,3990
01/09/176.3206.4006.3206.3601,103,8090
01/06/176.3206.3206.1906.3101,965,3680
01/05/176.3006.3306.2156.250927,5910
01/04/176.3506.3506.2306.2601,202,3720
01/03/176.1006.3006.0906.3001,484,6540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:2.77 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39