EODData

ASX, DOW:

17 Sep 2025
LAST:

7.250

CHANGE:
 0.01
OPEN:
7.260
HIGH:
7.290
ASK:
7.400
VOLUME:
1.45M
CHG(%):
0.14
PREV:
7.260
LOW:
7.200
BID:
7.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257.2607.2907.2007.2501.45M
16 Sep 257.2307.2807.1757.2601.01M
15 Sep 257.2507.2507.1407.2501.3M
12 Sep 257.1807.3107.1607.2606.9M
11 Sep 256.9207.3506.8807.1302.43M
10 Sep 256.9006.9406.8906.9201.37M
09 Sep 256.8906.9506.8806.9301.73M
08 Sep 256.9306.9656.8406.9401.25M
05 Sep 257.0507.0906.9606.9604.22M
04 Sep 256.8906.9256.8506.900976.8K

COMPANY PROFILE

Name:
About:Downer EDI Limited operates as an integrated facilities management services provider in Australia, New Zealand, and internationally. It operates through Transport; Energy & Utilities; and Facilities segments. The Transport segment offers road network management; routine road maintenance; asset management systems; spray sealing; asphalt laying; manufacturing and supply of bitumen and asphalt-based products; landfill diversion solutions; and rollingstock to infrastructure services; as well as building and construction solutions, such as signalling, track and station works, bridges, airports, and roads; and designs and manufactures life-support services comprising fleet maintenance, operations, and comprehensive overhaul of assets. The Energy & Utilities segment operates power, gas, water, telecommunications, industrial, resources, and energy businesses, which includes planning, designing, constructing, operating, maintaining, managing, and decommissioning of power, gas network assets, and mineral process equipment; water lifecycle solutions for municipal and industrial water users, including water and wastewater treatment; network construction and rehabilitation services; end-to-end technology and communications solutions, such as design, civil and network construction, operates, and maintains fiber, copper, and radio networks; maintenance shutdowns; turnaround and outrage delivery; and designs and constructs transmission lines, substations, and battery energy storage systems. The Facilities segment provides outsourced facilities comprising lifecycle of strategic assets ranging from maintenance and operational support to expansion and frontline service delivery; asset management; and consulting services to education, health, government, and defence. Downer EDI Limited was founded in 1863 and is headquartered in Sydney, Australia.
Industry:Engineering & Construction
Address:Triniti Business Campus, Sydney, NSW, Australia, 2113
Website:https://www.downergroup.com
ISIN:AU000000DOW2
FIGI:BBG000CPKJJ6
LEI:254900DIW3F7OMWAO951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.15
DivYield:0.03
Div/Share:0.25
Price to Book:2.39
Price to Sales:0.46
EBITDA:514.5M
Shares:671.57M
Market Cap:4.869B

TECHNICAL INDICATORS

MA5:7.23
MA10:7.08
MA20:7.15
MA50:6.98
MA100:6.56
MA200:6.01
STO9:76.74
STO14:78.26
RSI14:50.00
WPR14:-2.70
MTM14:0.02
ROC14:0.00
ATR:0.15
Week High:7.35
Week Low:6.88
Month High:7.47
Month Low:6.84
Year High:7.47
Year Low:5.01

RECENT SPLITS

Date Ratio
20 Nov 20031-4

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.11
13 Sep 2024$0.11
12 Mar 2024$0.06
23 Aug 2023$0.08
09 Mar 2023$0.05
30 Aug 2022$0.12
22 Feb 2022$0.12
25 Aug 2021$0.12
23 Feb 2021$0.09
24 Feb 2020$0.14