DOWDowner EDI Ltd01/23/20 16:10
LAST:

 7.170
CHANGE:
 1.58
OPEN:
6.800
HIGH:
7.200
ASK:
7.190
VOLUME:
9,687,987
CHANGE(%):
18.06
PREV:
8.750
LOW:
6.450
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/206.8007.2006.4507.1709,687,9870
01/22/208.9108.9408.7408.7501,544,1060
01/21/208.7508.9058.7208.880890,0490
01/20/208.8408.8908.7608.800647,4410
01/17/208.8008.9208.7908.8001,108,5780
01/16/208.8708.8708.6908.7301,315,4080
01/15/208.8108.8508.7208.7501,261,7250
01/14/208.7508.8208.6908.7801,977,9090
01/13/208.5208.5708.3908.480666,6330
01/10/208.6308.7058.5808.630883,3140
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:6.76 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83