DOWDowner EDI Ltd03/22/19 16:10
LAST:

 7.700
CHANGE:
 0.00
OPEN:
7.730
HIGH:
7.790
ASK:
7.800
VOLUME:
2,411,114
CHANGE(%):
0.00
PREV:
7.700
LOW:
7.660
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/197.7307.7907.6607.7002,411,1140
03/21/197.7407.7507.6107.7002,496,7670
03/20/197.6907.7757.5707.7402,367,2880
03/19/197.5307.7607.5307.7001,895,0850
03/18/197.5007.5507.4507.520727,9580
03/15/197.4007.5107.4007.4501,801,8250
03/14/197.4007.4407.3007.4401,433,1430
03/13/197.4107.4657.3757.3901,410,4860
03/12/197.5807.6207.5007.5001,536,7840
03/11/197.5307.5707.5057.530549,7940
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.96 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83