DOWDowner EDI Ltd09/22/17 15:59
LAST:

 6.470
CHANGE:
 0.02
OPEN:
6.550
HIGH:
6.550
ASK:
6.490
VOLUME:
1,537,107
CHANGE(%):
0.31
PREV:
6.490
LOW:
6.430
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.5506.5506.4306.4701,537,1070
09/21/176.5506.6606.4606.4902,098,4190
09/20/176.4906.5856.4306.5702,866,8050
09/19/176.6006.6206.4306.4303,418,1720
09/18/176.5506.6206.5256.5501,299,2680
09/15/176.7806.7806.5406.5403,319,9950
09/14/176.8306.9006.7356.7703,073,3800
09/13/176.6606.7106.6006.6702,086,4370
09/12/176.6306.6406.5006.6103,314,1660
09/11/176.6606.6806.5906.6601,514,7730
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.05 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82