DOWDowner EDI Ltd12/09/16 16:10
LAST:

 6.080
CHANGE:
 0.04
OPEN:
6.050
HIGH:
6.175
ASK:
6.160
VOLUME:
3,203,758
CHANGE(%):
0.66
PREV:
6.040
LOW:
6.000
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.0506.1756.0006.0803,203,7580
12/08/166.0206.0505.9856.0402,717,0890
12/07/166.0506.0505.8905.9602,095,1580
12/06/166.0006.0505.9306.0102,835,1020
12/05/166.0506.0505.9206.0001,565,8330
12/02/166.0906.1756.0056.0204,933,5570
12/01/165.7906.0905.7406.0803,403,1350
11/30/165.7505.7905.6505.6701,928,7990
11/29/165.7705.8205.7305.7802,403,1800
11/28/165.9005.9005.7605.7902,250,8850
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:2.77 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44