DOWDowner EDI Ltd02/24/17 15:59
LAST:

 6.950
CHANGE:
 0.13
OPEN:
7.020
HIGH:
7.100
ASK:
7.000
VOLUME:
1,846,783
CHANGE(%):
1.84
PREV:
7.080
LOW:
6.905
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/177.0207.1006.9056.9501,846,7830
02/23/177.0007.1006.9707.0801,934,3800
02/22/176.9807.0706.9207.0701,440,2180
02/21/176.9206.9206.8556.9201,619,1240
02/20/176.9206.9206.8356.880977,9680
02/17/176.9006.9706.8506.8802,200,1350
02/16/176.9006.9056.7906.9002,073,0160
02/15/176.9606.9906.7906.8501,977,8420
02/14/176.9207.0706.8906.9602,758,5120
02/13/176.7006.8206.6706.8201,879,4510
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:3.23 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62