DOWDowner EDI Ltd06/22/18 16:10
LAST:

 6.760
CHANGE:
 0.20
OPEN:
6.950
HIGH:
7.000
ASK:
6.810
VOLUME:
1,498,384
CHANGE(%):
2.87
PREV:
6.960
LOW:
6.720
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.9507.0006.7206.7601,498,3840
06/21/186.9506.9906.9206.9602,500,3350
06/20/186.9406.9706.8006.9001,178,9810
06/19/186.9206.9606.8406.880830,3310
06/18/186.8306.9006.8106.8601,156,7670
06/15/187.0007.0056.7906.7903,572,5940
06/14/186.9606.9906.9006.9201,071,5230
06/13/187.0607.0906.9806.9901,131,4690
06/12/186.9107.0706.8407.0701,780,6840
06/08/186.8706.9556.8706.9202,362,8600
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:6.02 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83