DOWDowner EDI Ltd09/29/16 16:10
LAST:

 5.500
CHANGE:
 0.14
OPEN:
5.410
HIGH:
5.560
ASK:
5.520
VOLUME:
2,832,503
CHANGE(%):
2.61
PREV:
5.360
LOW:
5.380
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.4105.5605.3805.5002,832,5030
09/28/165.2505.4105.2405.3601,722,0330
09/27/165.1205.2505.1205.2502,073,0840
09/26/165.1505.2405.1205.1601,511,1600
09/23/165.0905.1555.0505.1401,578,3950
09/22/165.0505.1355.0005.1101,539,8180
09/21/164.8705.0004.8704.9901,774,1530
09/20/164.9104.9604.8804.8901,291,1920
09/19/164.7404.8504.7304.800368,1340
09/16/164.8604.9104.8304.8503,813,6030
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:2.77 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51