DOWDowner EDI Ltd11/16/18 16:10
LAST:

 6.800
CHANGE:
 0.07
OPEN:
6.690
HIGH:
6.850
ASK:
6.950
VOLUME:
1,106,270
CHANGE(%):
1.04
PREV:
6.730
LOW:
6.690
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/186.6906.8506.6906.8001,106,2700
11/15/186.6606.7406.6406.7301,403,6230
11/14/186.8506.9306.6906.7002,750,2850
11/13/186.8906.9506.8406.8901,328,4250
11/12/186.9107.0106.9107.0001,235,2670
11/09/187.0807.1006.9357.0201,903,8060
11/08/187.1107.2207.0707.0901,882,1070
11/07/186.8907.1006.8807.0702,526,3690
11/06/186.7606.9506.7406.9101,068,0640
11/05/186.7906.7906.7206.7501,767,4950
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:6.24 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83