DOWDowner EDI Ltd02/19/18 16:10
LAST:

 6.620
CHANGE:
 0.21
OPEN:
6.460
HIGH:
6.630
ASK:
6.620
VOLUME:
2,296,570
CHANGE(%):
3.28
PREV:
6.410
LOW:
6.435
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/186.4606.6306.4356.6202,296,5700
02/16/186.3906.4506.3806.4101,261,4940
02/15/186.3906.4306.3906.4102,384,7570
02/14/186.3706.4206.3706.3901,030,7710
02/13/186.3706.4306.3506.4103,420,9780
02/12/186.3506.4106.3506.3801,709,9300
02/09/186.3006.4306.2706.4003,030,3080
02/08/186.4706.4906.4306.4502,165,6160
02/07/186.5806.6406.5706.6004,791,2860
02/06/186.3806.4806.2506.3704,882,1290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.17 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23