DOWDowner EDI Ltd07/18/2025
LAST:

 6.930		CHANGE:
 0.07		OPEN:
6.870		HIGH:
6.940		ASK:
6.940		VOLUME:
659,617
CHANGE(%):
1.02		PREV:
6.860		LOW:
6.780		BID:
6.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.8706.9406.7806.930659,6170
07/17/256.8506.8906.7856.8601,479,6370
07/16/256.7506.7906.6906.790987,6110
07/15/256.7806.8306.7506.8301,023,7820
07/14/256.6706.7356.6706.710926,5330
07/11/256.6006.7106.5556.7001,262,9470
07/10/256.4806.5806.4606.5501,158,7460
07/09/256.3706.4906.3506.4401,350,6700
07/08/256.4506.4506.3106.3801,516,5760
07/07/256.4706.4906.3806.410608,4920
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:4.71 - 6.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29