DOWDowner EDI Ltd08/17/18 16:10
LAST:

 7.700
CHANGE:
 0.19
OPEN:
7.820
HIGH:
7.970
ASK:
7.890
VOLUME:
3,189,121
CHANGE(%):
2.53
PREV:
7.510
LOW:
7.670
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/187.8207.9707.6707.7003,189,1210
08/16/187.1007.7607.1007.5104,007,9440
08/15/187.4207.5307.3607.5101,408,8610
08/14/187.4207.5107.4007.4701,056,4050
08/13/187.4407.4507.3507.3901,087,2230
08/10/187.6507.6807.4807.490779,0050
08/09/187.5407.6307.4607.6101,007,7120
08/08/187.4707.6007.4707.5401,731,7560
08/07/187.4707.5057.4307.4602,074,4830
08/06/187.5207.5507.3707.4601,043,5990
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:6.24 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83