DOWDowner EDI Ltd08/11/20 16:10
LAST:

 4.180
CHANGE:
 0.08
OPEN:
4.090
HIGH:
4.270
ASK:
4.210
VOLUME:
3,891,385
CHANGE(%):
1.95
PREV:
4.100
LOW:
4.090
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/204.0904.2704.0904.1803,891,3850
08/10/204.1104.1404.0204.1003,348,1020
08/07/204.0504.1104.0104.0602,205,7460
08/06/204.0504.1304.0454.0902,451,5700
08/05/204.1504.1804.0104.0202,929,3770
08/04/204.1304.2004.0404.1702,246,1040
08/03/204.1104.1404.0304.0501,884,1110
07/31/204.2804.2954.0804.1104,063,5600
07/30/204.2804.3154.2104.2703,398,1180
07/29/204.2804.3004.1104.1402,317,1290
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:2.59 - 8.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83