DOWDowner EDI Ltd09/19/18 16:10
LAST:

 7.760
CHANGE:
 0.04
OPEN:
7.800
HIGH:
7.850
ASK:
7.770
VOLUME:
1,611,690
CHANGE(%):
0.51
PREV:
7.800
LOW:
7.740
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/187.8007.8507.7407.7601,611,6900
09/18/187.9007.9207.7157.8001,665,8710
09/17/187.9307.9507.8607.9101,125,6560
09/14/187.8807.9407.8407.920773,7610
09/13/187.9207.9707.8807.8901,647,3340
09/12/187.7507.9207.7507.9201,958,2390
09/11/187.7507.8507.7507.8001,187,4600
09/10/187.6807.7907.6607.7301,276,6620
09/07/187.6607.7307.6057.710817,9010
09/06/187.7207.7657.6407.7301,636,6650
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:6.24 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83