DOWDowner EDI Ltd10/23/19 16:10
LAST:

 7.980
CHANGE:
 0.00
OPEN:
7.990
HIGH:
8.030
ASK:
8.010
VOLUME:
1,362,590
CHANGE(%):
0.00
PREV:
7.980
LOW:
7.945
BID:
7.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/197.9908.0307.9457.9801,362,5900
10/22/197.9608.0207.9307.9801,170,2790
10/21/198.0108.0507.9708.010506,7200
10/18/198.2108.2108.0108.0301,094,5000
10/17/198.1508.2258.1208.2102,180,5300
10/16/198.1908.2108.1108.1701,147,4440
10/15/198.0908.2008.0908.130940,6870
10/14/198.0108.1508.0108.1101,338,8270
10/11/197.8907.9957.8807.9301,111,0940
10/10/197.6807.8857.6507.8202,202,2470
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.96 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83