DOWDowner EDI Ltd01/17/18 16:10
LAST:

 6.860
CHANGE:
 0.02
OPEN:
6.800
HIGH:
6.885
ASK:
6.900
VOLUME:
2,032,412
CHANGE(%):
0.29
PREV:
6.840
LOW:
6.700
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.8006.8856.7006.8602,032,4120
01/16/186.9906.9906.8256.8401,833,9540
01/15/187.0007.0506.9506.950988,8810
01/12/187.0007.0806.9806.9801,007,3670
01/11/186.8806.9806.8406.9702,331,5630
01/10/187.0607.0706.9006.9901,304,5070
01/09/187.0707.1107.0307.0601,567,1570
01/08/187.0407.0457.0007.030840,8230
01/05/186.9607.0606.9606.9801,864,2280
01/04/186.9606.9606.8756.9301,534,8350
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.17 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23