DOWDowner EDI Ltd05/23/19 16:10
LAST:

 7.980
CHANGE:
 0.04
OPEN:
7.960
HIGH:
8.020
ASK:
8.000
VOLUME:
1,147,185
CHANGE(%):
0.50
PREV:
7.940
LOW:
7.900
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/197.9608.0207.9007.9801,147,1850
05/22/197.9507.9657.8907.940912,7320
05/21/197.8907.9707.8107.910860,6120
05/20/198.0408.0607.9307.9901,556,7840
05/17/198.0708.1707.9708.0001,313,5540
05/16/197.9007.9707.8107.9602,012,0940
05/15/197.8907.9307.7707.8501,424,5160
05/14/197.8507.8907.7607.8401,567,0140
05/13/197.8807.9407.8007.930703,7250
05/10/197.8507.8607.7507.8101,634,7140
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Chemicals - Major Diversified
52wk range:5.96 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83