DOWKOPDowner Edi Limited10/23/2019
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
2.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/191.2101.2101.2101.21000
10/22/191.2101.2101.2101.21000
10/21/191.2101.2101.2101.21000
10/18/191.2101.2101.2101.21000
10/17/191.2101.2101.2101.21000
10/16/191.2101.2101.2101.21000
10/15/191.2101.2101.2101.21000
10/14/191.2101.2101.2101.21000
10/11/191.2101.2101.2101.21000
10/10/191.2101.2101.2101.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83