DOWKOPDowner Edi Limited01/23/20 15:26
LAST:

 3.530
CHANGE:
 1.73
OPEN:
3.900
HIGH:
3.900
ASK:
3.330
VOLUME:
4,641
CHANGE(%):
96.11
PREV:
1.800
LOW:
3.530
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203.9003.9003.5303.5304,6410
01/22/201.8001.8001.8001.80000
01/21/201.8001.8001.8001.80000
01/20/201.8001.8001.8001.80000
01/17/201.8001.8001.8001.80000
01/16/201.8001.8001.8001.8001,6410
01/15/201.7101.7101.7101.71000
01/14/201.7101.7101.7101.7102800
01/13/202.1102.1102.1102.11000
01/10/202.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83