ASX, DOWKOP End of Day and Historical Share Prices []

17 Oct 2025

LAST: 2.260	CHANGE: 0.00	OPEN: 2.260	HIGH: 2.260	ASK: 1.035	VOLUME: 0
LAST: 2.260	CHG(%): 0.00	PREV: 2.260	LOW: 2.260	BID: 1.025

Period:

Date	Open	High	Low	Close
17 Oct 25	2.260	2.260	2.260	2.260
16 Oct 25	2.260	2.260	2.260	2.260
15 Oct 25	2.260	2.260	2.260	2.260
14 Oct 25	2.260	2.260	2.260	2.260
13 Oct 25	2.260	2.260	2.260	2.260
10 Oct 25	2.260	2.260	2.260	2.260
09 Oct 25	2.260	2.260	2.260	2.260
08 Oct 25	2.260	2.260	2.260	2.260
07 Oct 25	2.260	2.260	2.260	2.260
06 Oct 25	2.260	2.260	2.260	2.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260