ASX, DOWKOP End of Day and Historical Share Prices []

03 Jul 2026

LAST: 2.260	CHANGE: 0.00	OPEN: 2.260	HIGH: 2.260	ASK: 1.035	VOLUME: 0
LAST: 2.260	CHG(%): 0.00	PREV: 2.260	LOW: 2.260	BID: 1.025

Period:

Date	Open	High	Low	Close
03 Jul 26	2.260	2.260	2.260	2.260
02 Jul 26	2.260	2.260	2.260	2.260
01 Jul 26	2.260	2.260	2.260	2.260
30 Jun 26	2.260	2.260	2.260	2.260
29 Jun 26	2.260	2.260	2.260	2.260
26 Jun 26	2.260	2.260	2.260	2.260
25 Jun 26	2.260	2.260	2.260	2.260
24 Jun 26	2.260	2.260	2.260	2.260
23 Jun 26	2.260	2.260	2.260	2.260
22 Jun 26	2.260	2.260	2.260	2.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260