DOWKOPDowner Edi Limited08/13/2020
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
3.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201.6451.6451.6451.64500
08/12/201.6451.6451.6451.64500
08/11/201.6451.6451.6451.64500
08/10/201.6451.6451.6451.64500
08/07/201.6451.6451.6451.64500
08/06/201.6451.6451.6451.64500
08/05/201.6451.6451.6451.64500
08/04/201.6451.6451.6451.64500
08/03/201.6451.6451.6451.64500
07/31/201.6451.6451.6451.64500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83