DEMDE.MEM LIMITED12/12/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.25000.25000.25000.250000
12/11/170.22000.25000.21500.2500318,8720
12/08/170.26000.26000.25000.250098,5780
12/07/170.27000.27500.26000.260018,3400
12/06/170.27500.27500.27500.275000
12/05/170.27500.27500.27500.275000
12/04/170.28000.29000.27000.275074,0680
12/01/170.27500.27500.27000.270060,0000
11/30/170.27500.27500.27500.27505,0000
11/29/170.26500.26500.26500.265047,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23