DEMDE.MEM LIMITED07/17/18 14:43
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
18,500
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.15500.15500.15500.155018,5000
07/16/180.15500.15500.15500.155000
07/13/180.15500.15500.15500.155000
07/12/180.15500.15500.15500.155000
07/11/180.15500.15500.15500.155000
07/10/180.15500.15500.15500.155000
07/09/180.15500.15500.15500.155000
07/06/180.15500.15500.15500.155010,0000
07/05/180.16000.16000.16000.160050,0000
07/04/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83