EODData

MEMBERSHIP REGISTER LOG IN

ASX, DEM:

29 Oct 2025
LAST:

0.1025

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1025		ASK:
0.1100		VOLUME:
37.0K
CHG(%):
2.50		PREV:
0.1000		LOW:
0.0990		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.09900.10250.09900.102537.0K
28 Oct 250.10500.10500.10000.1000393.2K
27 Oct 250.11000.11000.10750.107527.9K
24 Oct 250.11000.11000.10500.1050281.9K
23 Oct 250.11000.11000.11000.110087.2K
22 Oct 250.10500.11000.10500.110098.0K
21 Oct 250.10500.10500.10000.1000395.9K
20 Oct 250.10500.10500.10500.10501.05M
17 Oct 250.10500.11000.10250.10504.74M
16 Oct 250.09600.09600.09600.09600

COMPANY PROFILE

Name:
About:De.mem Limited designs, builds, owns, and operates modern water treatment systems for industrial, municipal, and residential sectors in Australia, Singapore, and Germany. The company provides specialty chemicals, such as anti-scalants, corrosion inhibitors, deand antifoamers, membrane cleaners or flocculants, and coagulants; membrane-based water and wastewater treatment systems; and build, own, operate, and transfer services. It also offers pumps and consumables, and operations and maintenance services. The company serves mining and resources, infrastructure, food and beverages, agriculture, and heavy industrial sectors. De.mem Limited was founded in 2013 and is headquartered in Melbourne, Australia.
Industry:Pollution & Treatment Controls
Address:Suits 2, Level 11, Melbourne, VIC, Australia, 3000
Website:https://demembranes.com
ISIN:AU000000DEM4
FIGI:BBG00G02RKW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.112.4%
MA10:0.101.6%
MA20:0.101.5%
MA50:0.101.7%
MA100:0.112.7%
MA200:0.117.4%
STO9:25.00
STO14:46.43
RSI14:52.75
WPR14:-53.57
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.117.3%
Week Low:0.103.5%
Month High:0.117.3%
Month Low:0.107.4%
Year High:0.1656.1%
Year Low:0.0829.7%
Volatility:4.26