DEMDE.MEM LIMITED07/18/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
31,818
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.11000.11000.11000.110031,8180
07/17/250.10500.11000.10500.1050494,5030
07/16/250.11500.11500.11000.1100198,5800
07/15/250.10500.11500.10500.115099,8590
07/14/250.10000.10250.10000.102528,0000
07/11/250.10000.10000.10000.100000
07/10/250.10000.10500.10000.100074,6820
07/09/250.10500.10500.10000.100021,0520
07/08/250.10500.10500.10500.105059,7510
07/07/250.10500.11000.10500.105055,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29