DEMDE.MEM LIMITED01/17/20 16:10
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2550
VOLUME:
327,787
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.25000.25500.24000.2550327,7870
01/16/200.23000.25500.22500.2550197,2070
01/15/200.23500.24500.23000.2400626,2540
01/14/200.24000.24000.23500.2350189,3800
01/13/200.24000.24000.23500.2400122,4270
01/10/200.24500.24500.23500.235098,0590
01/09/200.24500.24500.24000.2400118,2080
01/08/200.24500.25500.24500.250057,1090
01/07/200.25000.25000.24500.2450296,2340
01/06/200.26500.26500.25500.2550236,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83