DEMDE.MEM LIMITED10/16/2018
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.20000.20000.20000.200000
10/15/180.20000.20000.20000.200000
10/12/180.20000.20000.20000.200000
10/11/180.20000.20000.20000.200000
10/10/180.20000.20000.20000.200000
10/09/180.20000.20000.20000.2000312,8660
10/08/180.20000.20000.19500.2000104,1470
10/05/180.20000.20000.19500.200091,4230
10/04/180.20000.20500.20000.200073,1180
10/03/180.20000.20000.19500.195066,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83