DEMDE.MEM LIMITED10/18/19 15:51
LAST:

 0.3300
CHANGE:
 0.05
OPEN:
0.2900
HIGH:
0.3350
ASK:
0.3300
VOLUME:
1,017,850
CHANGE(%):
15.79
PREV:
0.2850
LOW:
0.2850
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.29000.33500.28500.33001,017,8500
10/17/190.26000.31000.26000.28502,028,0800
10/16/190.25500.26500.25000.2600255,0620
10/15/190.25000.28000.24500.27001,132,7490
10/14/190.24000.25500.24000.250078,8890
10/11/190.23500.25000.23500.2400175,8980
10/10/190.24000.24000.22500.2300302,3990
10/09/190.21000.25000.21000.2400180,5700
10/08/190.20500.22000.20500.2050188,8490
10/07/190.21500.21500.20500.2050132,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83