DEMDE.MEM LIMITED02/19/2019
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.16000.16000.16000.160000
02/18/190.15000.16000.15000.160054,8170
02/15/190.15000.15000.15000.150000
02/14/190.15000.15000.15000.150000
02/13/190.14500.15000.14500.150040,0000
02/12/190.15000.15000.15000.150000
02/11/190.15000.15000.15000.150000
02/08/190.15000.15000.15000.150000
02/07/190.15000.15000.15000.150000
02/06/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83