DEMDE.MEM LIMITED07/18/19 12:35
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2000
VOLUME:
536,950
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.21000.21500.18500.1900536,9500
07/17/190.22000.22000.17500.2100585,2610
07/16/190.18000.24000.18000.24001,811,2800
07/15/190.17500.18000.17000.1750936,6670
07/12/190.16500.17500.16500.1700177,6230
07/11/190.18500.18500.15500.1550287,0720
07/10/190.18500.18500.17500.180055,5500
07/09/190.18000.18000.17000.1700167,2110
07/08/190.16500.18000.16500.1800122,0000
07/05/190.16500.16500.16000.160058,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83