DEMDE.MEM LIMITED09/26/17 12:34
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3400
VOLUME:
43,337
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.33000.34000.32000.340043,3370
09/25/170.34000.34000.34000.340012,0000
09/22/170.33000.34000.33000.340018,4180
09/21/170.34000.34000.33000.340050,5440
09/20/170.34000.34000.34000.3400109,5150
09/19/170.33000.34000.33000.3400156,0900
09/18/170.32000.32000.32000.32003,1000
09/15/170.32000.32000.30000.3200107,0410
09/14/170.33000.33500.32500.3250369,5380
09/13/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05