DYLDeep Yellow Ltd05/20/19 16:10
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3600		ASK:
0.3700		VOLUME:
93,190
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.35000.36000.34000.350093,1900
05/17/190.35000.36000.34500.3450130,7990
05/16/190.36500.37500.34500.3750200,7680
05/15/190.34500.37000.34000.3700113,7040
05/14/190.35000.36000.34500.3450134,2310
05/13/190.35500.36500.35500.365026,1170
05/10/190.35000.35500.35000.350083,4240
05/09/190.36000.36000.35000.355093,0040
05/08/190.37000.37000.35500.3600115,2570
05/07/190.39000.39000.37500.380017,3640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83