DYLDeep Yellow Ltd08/15/18 16:10
LAST:

 0.3900
CHANGE:
 0.04
OPEN:
0.3500
HIGH:
0.3950
ASK:
0.3900
VOLUME:
267,162
CHANGE(%):
11.43
PREV:
0.3500
LOW:
0.3450
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.35000.39500.34500.3900267,1620
08/14/180.36500.37000.34500.3500471,4890
08/13/180.37500.37500.36000.3600219,5260
08/10/180.37500.38000.37000.3700141,0300
08/09/180.38000.38000.37000.3700134,7110
08/08/180.39000.39000.37000.3750342,6150
08/07/180.39500.40000.39500.395067,7680
08/06/180.37500.40000.37500.3950381,1700
08/03/180.41000.41000.37000.3750388,2650
08/02/180.40000.40000.39000.4000172,9990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83