DYLDeep Yellow Ltd09/22/17 15:37
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2250
VOLUME:
144,731
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.23000.23000.21500.2200144,7310
09/21/170.22500.22500.21500.2200161,9220
09/20/170.23500.23500.22500.2350387,4630
09/19/170.24000.24000.23000.230033,4270
09/18/170.24000.24000.23500.240032,9590
09/15/170.23000.24000.23000.240073,0820
09/14/170.23500.24000.23000.2400162,6410
09/13/170.23500.24000.23000.235056,1160
09/12/170.24500.24500.23000.2300134,5090
09/11/170.24500.24500.23500.240063,7550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82