DYLDeep Yellow Ltd11/17/17 15:22
LAST:

 0.2550
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2550
ASK:
0.2550
VOLUME:
268,574
CHANGE(%):
10.87
PREV:
0.2300
LOW:
0.2300
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.23000.25500.23000.2550268,5740
11/16/170.23000.25000.22500.2300471,7540
11/15/170.23000.23000.22500.2300201,5920
11/14/170.24500.24500.23000.2300176,0000
11/13/170.25000.25000.24500.2450148,9010
11/10/170.26000.26000.24500.2500837,3840
11/09/170.21000.27000.20000.26002,119,3490
11/08/170.20500.20500.19000.2050345,8870
11/07/170.20000.20500.20000.2000120,2920
11/06/170.20000.20500.20000.2000431,8450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23