DYLDeep Yellow Ltd03/27/17 15:59
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3300
ASK:
0.3300
VOLUME:
91,450
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.31000.33000.31000.310091,4500
03/24/170.31500.33000.31000.310062,0530
03/23/170.30500.32000.30500.3150198,8250
03/22/170.32000.33000.30000.3150219,9120
03/21/170.32000.33000.29500.295044,1860
03/20/170.30000.32000.30000.3200264,4920
03/17/170.31500.31500.29500.300095,9500
03/16/170.29000.31000.29000.3100218,9700
03/15/170.27000.29000.27000.2750196,1000
03/14/170.32500.32500.26000.2650691,3890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,972-920.76
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,996-250.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68