DYLDeep Yellow Ltd01/16/17 15:19
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
11,868,639
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.02800.02800.02600.027011,868,6390
01/13/170.03000.03100.02700.028018,436,9230
01/12/170.02800.03200.02700.028038,673,4050
01/11/170.02300.03000.02200.030057,926,6680
01/10/170.02400.02400.02100.02208,901,8550
01/09/170.02200.02400.02200.024040,453,6630
01/06/170.01900.02200.01800.022030,023,9420
01/05/170.01800.01800.01800.01802,446,7180
01/04/170.01700.01800.01600.01703,528,5370
01/03/170.01800.01900.01800.01808,617,2820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44