DYLDeep Yellow Ltd01/29/20 16:10
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2650
VOLUME:
95,424
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.26000.26500.26000.260095,4240
01/28/200.26500.26500.26000.260061,9100
01/24/200.26500.26500.26500.265021,2190
01/23/200.26500.27000.26500.2650106,5340
01/22/200.26500.27000.26500.2650189,4180
01/21/200.27500.27500.26500.2700123,6350
01/20/200.27500.27500.27000.270085,6290
01/17/200.27000.27000.27000.270028,9500
01/16/200.27000.27500.27000.2700107,0970
01/15/200.28000.28000.27500.2750231,6200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83