DYLDeep Yellow Ltd11/14/19 11:17
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
25,391
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.29500.29500.27500.280025,3910
11/13/190.28500.30000.28500.285052,8420
11/12/190.28000.28000.27500.2750131,1920
11/11/190.29500.29500.27500.275073,5120
11/08/190.29500.30000.29500.2950141,7400
11/07/190.29500.29500.28500.285043,7060
11/06/190.30000.30500.28500.3050246,2710
11/05/190.27500.28500.27500.2850118,1390
11/04/190.27500.28000.27000.270076,8710
11/01/190.27000.27500.27000.275084,7190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83