DYLDeep Yellow Ltd05/29/17 15:44
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
139,420
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.24000.25000.24000.2500139,4200
05/26/170.24000.24000.24000.24002,3510
05/25/170.24000.24000.24000.240035,2930
05/24/170.26000.26000.24000.240064,3550
05/23/170.25000.26000.25000.260060,3700
05/22/170.24500.26500.24500.2500116,8450
05/19/170.25000.25000.24000.2400225,9430
05/18/170.23500.23500.23500.23501,4620
05/17/170.24500.25000.23500.2400174,5190
05/16/170.24500.24500.24000.245090,9040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24