DYLDeep Yellow Ltd01/18/19 15:32
LAST:

 0.4500		CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4600		ASK:
0.4500		VOLUME:
63,691
CHANGE(%):
4.65		PREV:
0.4300		LOW:
0.4300		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.43000.46000.43000.450063,6910
01/17/190.42000.43000.41500.430049,3520
01/16/190.44500.44500.41500.415067,4450
01/15/190.44000.45000.44000.445031,8060
01/14/190.45000.45500.44500.450029,9860
01/11/190.42000.46500.42000.4500125,4420
01/10/190.45000.45000.42000.430015,5770
01/09/190.43500.44500.42500.445093,0700
01/08/190.41500.44500.41500.435092,3110
01/07/190.41500.42000.40500.4150102,1510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83