DYL06/24/2025
LAST:

 1.665
CHANGE:
 0.02
OPEN:
1.695
HIGH:
1.715
ASK:
1.665
VOLUME:
3,483,154
CHANGE(%):
0.89
PREV:
1.680
LOW:
1.655
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.7601.7851.6601.7053,140,9810
07/02/251.7201.7751.7031.7507,449,5520
07/01/251.7151.7751.7001.7605,398,0900
06/30/251.7151.7651.6701.6709,787,8260
06/27/251.7401.7901.7351.7704,846,0580
06/26/251.6501.7251.6351.7104,093,1440
06/25/251.6801.7351.6601.6754,937,7310
06/24/251.6951.7151.6551.6653,683,1540
06/23/251.6751.6951.6431.6803,974,4560
06/20/251.7301.7351.6601.69524,136,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63