DYLDeep Yellow Ltd09/20/19 16:10
LAST:

 0.3000		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.3000		VOLUME:
71,878
CHANGE(%):
0.00		PREV:
0.3000		LOW:
0.2800		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.29000.30000.28000.300071,8780
09/19/190.30000.30500.29500.300061,4560
09/18/190.30500.30500.30000.305012,7910
09/17/190.30000.30500.29000.305034,6470
09/16/190.29000.31000.29000.300056,7210
09/13/190.29000.30500.29000.290015,4510
09/12/190.28000.28000.28000.280016,3000
09/11/190.29000.29500.29000.295034,8710
09/10/190.30000.30000.29000.290062,2610
09/09/190.31500.31500.29000.290073,9720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83