DYLDeep Yellow Ltd07/21/17 15:41
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.2850		VOLUME:
235,703
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2800		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28000.28500.28000.2850235,7030
07/20/170.28500.28500.27500.2800193,7700
07/19/170.28000.28000.27500.275091,4450
07/18/170.28500.28500.27500.2800361,3430
07/17/170.27000.28000.27000.2800326,9910
07/14/170.26500.27000.26500.2650126,9920
07/13/170.27500.27500.26000.2600557,5830
07/12/170.28500.28500.27500.275039,1800
07/11/170.28500.28500.27500.2850465,5060
07/10/170.29000.29500.27500.28001,087,9400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13