DYLDeep Yellow Ltd02/20/17 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
4,290,629
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.02300.02300.02200.02204,290,6290
02/17/170.02300.02400.02300.02405,127,2140
02/16/170.02400.02400.02300.02302,508,0570
02/15/170.02300.02500.02300.024012,603,3840
02/14/170.02700.02700.02400.024017,562,4280
02/13/170.02700.02800.02600.027012,296,3480
02/10/170.02400.02700.02400.026020,869,4470
02/09/170.02400.02500.02300.025012,511,4110
02/08/170.02400.02500.02300.023011,150,2260
02/07/170.02200.02300.02200.02307,123,5950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47