DYLDeep Yellow Ltd03/25/19 16:10
LAST:

 0.3900		CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.3950		VOLUME:
313,332
CHANGE(%):
3.70		PREV:
0.4050		LOW:
0.3800		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.41000.41000.38000.3900313,3320
03/22/190.42500.42500.40000.4050305,3980
03/21/190.43000.43500.43000.435074,3410
03/20/190.43000.44000.42500.440074,6760
03/19/190.42000.43500.42000.4350103,2120
03/18/190.41000.41500.41000.410098,5850
03/15/190.43500.43500.41000.4100139,6670
03/14/190.41500.43500.41500.435099,5320
03/13/190.41500.42000.40500.420037,3500
03/12/190.40500.41500.40000.4050102,0470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83