DYLDeep Yellow Ltd07/10/20 15:57
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.2200
VOLUME:
179,126
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.22500.24000.22000.2200179,1260
07/09/200.23500.24000.22000.2300235,8950
07/08/200.22000.22000.22000.220085,3040
07/07/200.23000.23500.21500.2200314,4600
07/06/200.22500.22500.22000.220017,5630
07/03/200.22000.22500.21000.2250171,3760
07/02/200.21500.21500.21000.210040,7410
07/01/200.22500.22500.21000.2200137,9600
06/30/200.22500.22500.20500.2050296,7000
06/29/200.21000.22500.20500.225063,5830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83