DYLDeep Yellow Ltd07/19/19 15:16
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3700		VOLUME:
61,118
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.37000.37000.36500.365061,1180
07/18/190.36500.37000.35000.3700122,0430
07/17/190.37000.37000.35500.3650221,0630
07/16/190.37000.38000.35500.3750254,0790
07/15/190.36500.37500.35000.3700332,4630
07/12/190.34000.35000.34000.3500145,8570
07/11/190.34000.34000.33000.330077,6940
07/10/190.34500.34500.33000.345025,1720
07/09/190.35000.35000.34000.345018,3090
07/08/190.35000.35000.33500.335046,9260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83