DYLDeep Yellow Ltd04/20/18 15:49
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.2600		VOLUME:
16,149
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.25000.26000.25000.255016,1490
04/19/180.26000.26000.25000.250031,8220
04/18/180.26000.26500.26000.2600104,1950
04/17/180.25000.26000.25000.2600130,1790
04/16/180.25000.25000.24500.2450199,8870
04/13/180.25000.25000.24500.250074,6280
04/12/180.25000.25000.24500.245065,7290
04/11/180.25500.25500.25000.2500174,2510
04/10/180.25000.25000.24500.2500116,9900
04/09/180.25000.25000.24500.245093,0920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23