DYLDeep Yellow Ltd06/22/18 15:07
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
489,598
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.32000.32000.31000.3100489,5980
06/21/180.32000.33000.31500.3150107,9680
06/20/180.33500.33500.31500.3200177,3790
06/19/180.34500.34500.34500.3450169,5350
06/18/180.33500.35000.33000.3500194,5300
06/15/180.34000.34000.33500.3350203,4070
06/14/180.34500.34500.32500.3300233,5460
06/13/180.34000.35000.34000.3450435,2460
06/12/180.32000.33500.32000.3250343,5350
06/08/180.32000.33000.32000.3200187,8490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83