DYLDeep Yellow Ltd01/16/18 15:49
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
25,305
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.30000.30000.29000.295025,3050
01/15/180.29000.30500.28000.2950150,8720
01/12/180.29500.30500.29000.290044,7060
01/11/180.31000.31000.29000.2950429,5090
01/10/180.32500.32500.32000.320051,3470
01/09/180.32500.32500.32000.3200147,1330
01/08/180.32000.33000.32000.325097,0970
01/05/180.33000.33500.32500.3300130,9230
01/04/180.33500.33500.32500.3300144,1460
01/03/180.33000.33500.31000.3200205,8290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23