DYLDeep Yellow Ltd11/16/18 13:02
LAST:

 0.4850
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4900
ASK:
0.4850
VOLUME:
109,860
CHANGE(%):
2.11
PREV:
0.4750
LOW:
0.4800
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.48000.49000.48000.4850109,8600
11/15/180.46000.47500.45500.4750201,4090
11/14/180.44500.46000.44500.460058,1690
11/13/180.45000.46000.44000.4450217,0770
11/12/180.47000.48000.46000.4600164,5620
11/09/180.47500.49000.47500.4800181,5660
11/08/180.47000.48000.46000.4600165,5280
11/07/180.50000.51000.44000.4400545,1090
11/06/180.46000.49000.46000.4900323,5330
11/05/180.43500.46000.43500.4400179,5020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83