DYLDeep Yellow Ltd02/21/18 13:45
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
37,000
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.26000.26000.25500.255037,0000
02/20/180.27500.27500.26500.265055,2900
02/19/180.28500.28500.28000.280039,9360
02/16/180.27500.28500.27000.2800146,0110
02/15/180.26000.28000.26000.2600295,0170
02/14/180.25500.25500.25000.2550202,2120
02/13/180.25000.25500.24500.250088,1570
02/12/180.25500.25500.25000.2500102,7030
02/09/180.25000.25500.24500.245044,4210
02/08/180.25000.25500.25000.2500120,6840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23