DYLDeep Yellow Ltd04/08/20 15:52
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.2700
VOLUME:
844,507
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.26500.28000.25500.2600844,5070
04/07/200.24000.26500.24000.2600152,7740
04/06/200.23000.25000.22500.2500286,2390
04/03/200.24500.25000.23000.2300243,8910
04/02/200.22500.26000.21000.2100235,6940
04/01/200.22000.23500.20500.2200304,1390
03/31/200.19000.21500.18000.2100187,7370
03/30/200.15500.20000.15500.1900508,4780
03/27/200.14000.15500.14000.155012,6180
03/26/200.15000.16000.12500.1250209,7650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83