DYLDeep Yellow Ltd09/20/18 15:56
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.4650
VOLUME:
364,736
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.46000.46500.46000.4650364,7360
09/19/180.45500.46500.45500.4550270,2150
09/18/180.45000.46000.45000.4550232,8570
09/17/180.46500.47000.45500.4550290,0950
09/14/180.46000.47000.45500.4600178,6320
09/13/180.44000.46500.44000.4600174,6420
09/12/180.43000.45000.42500.4400148,5250
09/11/180.45000.45500.43000.4350158,4750
09/10/180.45500.46500.44000.4400235,0110
09/07/180.44500.45000.44000.4500111,3540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83