DTIDTI GROUP LTD11/21/17 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1300
VOLUME:
222,089
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.13500.14000.13000.1300222,0890
11/20/170.13500.13500.13000.1350242,3460
11/17/170.13500.13500.13500.1350441,5010
11/16/170.13500.13500.13500.13501,435,0380
11/15/170.13500.13500.13500.1350171,5560
11/14/170.13500.14000.13500.1350212,0000
11/13/170.14000.14000.14000.14001,3660
11/10/170.13500.13500.13000.1350815,3950
11/09/170.13500.14000.13500.1400106,6490
11/08/170.13500.13500.13500.1350313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23