DTIDTI GROUP LTD09/27/16 16:10
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4500
VOLUME:
469,172
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4400
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.47000.47000.44000.4500469,1720
09/26/160.44500.47000.44500.4700399,4160
09/23/160.45000.45000.44000.4500127,2410
09/22/160.44000.45000.44000.4500171,8580
09/21/160.44000.45500.43000.4400489,4090
09/20/160.45500.45500.43000.4450617,9570
09/19/160.41000.49000.41000.4600672,1950
09/16/160.37500.37500.36000.3650124,5170
09/15/160.40000.41000.40000.400081,8800
09/14/160.40000.41000.39000.390014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38