DTIDTI GROUP LTD12/14/18 14:09
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0580
VOLUME:
34,883
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0440
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.04500.04500.04400.044034,8830
12/13/180.04600.04600.04600.046000
12/12/180.04600.04600.04600.046000
12/11/180.04600.04600.04600.046071,6670
12/10/180.04600.04600.04600.046000
12/07/180.04600.04600.04600.04606020
12/06/180.05000.05000.04700.047054,5720
12/05/180.05400.05400.04400.05003,106,1780
12/04/180.05000.05800.05000.05604,055,2310
12/03/180.04900.04900.04200.0420220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83