DTIDTI GROUP LTD06/21/2018
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0680
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.06100.06100.06100.061000
06/20/180.06400.06400.06000.0610355,2170
06/19/180.06800.06800.06500.0650173,9990
06/18/180.06700.06700.06700.067012,1650
06/15/180.06900.06900.06800.068067,0230
06/14/180.06800.06900.06800.069032,6670
06/13/180.06800.06800.06800.068057,8270
06/12/180.06800.06800.06800.068041,8500
06/08/180.06800.06800.06800.068013,9960
06/07/180.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83