DTIDTI GROUP LTD12/09/16 16:10
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.4200
VOLUME:
232,575
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4100
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.41500.42000.41000.4100232,5750
12/08/160.41000.42000.41000.420050,7130
12/07/160.40000.40500.40000.4050123,9980
12/06/160.42000.42000.39500.39502,3000
12/05/160.40000.40000.39500.3950106,7000
12/02/160.39500.40000.39500.400066,1080
12/01/160.40000.40000.39500.400099,2000
11/30/160.40000.40000.40000.4000320,1300
11/29/160.39500.40000.39500.4000147,5750
11/28/160.40000.40000.39500.39504,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44