DTIDTI GROUP LTD09/24/18 15:23
LAST:

 0.0670
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0750
VOLUME:
20,857
CHANGE(%):
8.22
PREV:
0.0730
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.06800.06800.06700.067020,8570
09/21/180.07300.07300.07300.073020,0000
09/20/180.07000.07000.07000.070019,1430
09/19/180.06700.06700.06700.067000
09/18/180.06700.06700.06700.067000
09/17/180.07000.07000.06700.0670248,7500
09/14/180.06600.06600.06600.066078,3500
09/13/180.06400.06400.06400.0640101,0180
09/12/180.06800.06900.06800.068073,0740
09/11/180.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83