DTIDTI GROUP LTD01/19/2017
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4200
VOLUME:
32,360
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.41000.41000.41000.410032,3600
01/18/170.40000.40500.40000.405099,4530
01/17/170.39500.41000.39500.3950197,9290
01/16/170.39500.39500.39000.390064,0860
01/13/170.39000.39500.39000.3950114,9120
01/12/170.39000.39000.39000.390014,3750
01/11/170.39500.39500.39000.390056,6640
01/10/170.39000.39000.39000.3900104,5720
01/09/170.38500.39000.38500.39009,8010
01/06/170.39000.40000.39000.390035,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40