EODData

ASX, DTI:

30 Oct 2025
LAST:

0.0050

CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0080
VOLUME:
682.7K
CHG(%):
0.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.00400.00500.00400.0050682.7K
29 Oct 250.00500.00500.00500.00500
28 Oct 250.00500.00500.00500.00500
27 Oct 250.00500.00500.00500.0050677.7K
24 Oct 250.00500.00500.00500.00504.9K
23 Oct 250.00600.00600.00600.00600
22 Oct 250.00600.00600.00600.00600
21 Oct 250.00600.00600.00600.00600
20 Oct 250.00600.00600.00600.006085.0K
17 Oct 250.00600.00600.00600.00600

COMPANY PROFILE

Name:
About:DTI Group Limited, together with its subsidiaries, develops, manufactures, and sells integrated surveillance and passenger communication systems, and fleet management solutions in Australia, Europe, North America, and internationally. The company offers mobile surveillance solutions comprising hardware systems that incorporate videos, audios, GPS tracking, communications, and recording technology; and device and data management software, which provides fleet-wide, CCTV, and vehicle management solutions. It also provides passenger communication solutions, including hardware systems, such as graphical and high brightness displays; public address and hearing aid loop communications, and passenger emergency communications; and real time passenger information presentations and infotainment systems on graphical displays. In addition, the company offers vehicle telematics services, including vehicle position and status reporting, and integration with ancillary systems; and video analytics, which include patented algorithms, passenger counting, driver fatigue monitoring, and advanced machine learning algorithms. Further, it provides managed services, such as video management, vehicle data analysis and monitoring, and schedule adherence analysis; and IT infrastructure, help desk, technical support, monitoring, and first-line maintenance services. Additionally, the company offers My-SafeRide, a video surveillance and driver monitoring solution for school buses; Senti-AI, a vehicle telemetry and video monitoring system for trucks; and My-SafeTransport, a vehicle system for mass transit applications. It serves transit agencies and operators; vehicle manufacturers, owners, and operators; governments; and law enforcement agencies. The company was incorporated in 1995 and is based in Perth, Australia.
Industry:Security & Protection Services
Address:31 Affleck Road, Perth, WA, Australia, 6105
Website:https://www.dti.com.au
ISIN:AU000000DTI0
FIGI:BBG0032QJ716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0110.0%
MA20:0.0116.0%
MA50:0.0130.0%
MA100:0.0124.0%
MA200:0.0154.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0025.0%
Month High:0.0120.0%
Month Low:0.0054.0%
Year High:0.01160.0%
Year Low:0.0025.0%