DTIDTI GROUP LTD03/01/17 15:57
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
106,405
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/170.28000.28000.26000.2700106,4050
02/28/170.27500.27500.26000.2700294,0120
02/27/170.30000.30000.23500.28001,459,5170
02/24/170.34500.34500.25000.30001,654,1980
02/23/170.42000.42000.41000.410025,0880
02/22/170.41500.41500.41500.41501,2000
02/21/170.41500.41500.41500.415040,7720
02/20/170.42000.42000.41500.4150263,0980
02/17/170.42000.42000.41500.4150124,1270
02/16/170.42000.42000.42000.42007860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15