DTIDTI GROUP LTD04/24/17 11:19
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2400
VOLUME:
14,500
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.23000.23000.23000.230014,5000
04/21/170.22500.23500.22500.235048,4550
04/20/170.23000.24000.23000.235054,0500
04/19/170.24000.24000.22500.225030,2500
04/18/170.24000.24000.22500.225050,8380
04/17/170.24000.24000.24000.240000
04/14/170.24000.24000.24000.240000
04/13/170.24000.24000.24000.24005,0900
04/12/170.26000.26000.23000.240038,4690
04/11/170.26500.26500.26000.260025,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41