EODData

MEMBERSHIP REGISTER LOG IN

ASX, DTZ:

20 Oct 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0620		ASK:
0.0740		VOLUME:
405.8K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0560		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.05700.06200.05600.0580405.8K
17 Oct 250.06000.06000.05500.0600569.0K
16 Oct 250.06000.06200.05400.06001.71M
15 Oct 250.06900.06900.06000.06401.04M
14 Oct 250.06000.06700.05700.06003.77M
13 Oct 250.07000.07000.05600.05601.05M
10 Oct 250.06000.06300.05400.0620858.3K
09 Oct 250.08000.08000.06500.0700956.4K
08 Oct 250.09500.09600.08400.0840702.2K
07 Oct 250.09000.09500.08900.09401.41M

COMPANY PROFILE

Name:
About:Dotz Nano Limited, a nanotechnology company, provides carbon capture and product authentication solutions. It develops, manufactures, and commercializes solutions addressing environmental and industrial challenges, utilizing its carbon-based nanotechnologies. The company's solutions include DotzShield, a corrosion inhibitor monitoring solution for the chemicals and additives, oil and gas, construction and concrete, ink and print, mining, plastic and polymers, and oils and lubricants, as well as agtech, nutrients, and agrochemicals industries; and Dotz. Earth, a carbon sorbent for industrial decarbonization and sustainability. The company has a strategic collaboration agreement with SINTEF to advance the development plan of Dotz. Earth's solid sorbent carbon capture technology; and with Bar-Ilan University (BIU) to pilot an electrochemical DAC technology. Dotz Nano Limited was founded in 2015 and is headquartered in Kfar Saba, Israel.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1 Atir Yeda, Kfar Saba, Israel, 4464301
Website:https://dotz.tech
ISIN:AU000000DTZ4
FIGI:BBG000TX8NR7
LEI:5299006IOOUPE3D4AY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.0720.5%
MA20:0.0833.4%
MA50:0.062.9%
MA100:0.0514.9%
MA200:0.0610.5%
STO9:10.00 
STO14:10.00 
RSI14:25.37 
WPR14:-89.47 
MTM14:-0.03
ROC14:-0.33 
ATR:0.01 
Week High:0.0720.7%
Week Low:0.057.4%
Month High:0.1072.4%
Month Low:0.0510.5%
Year High:0.14132.8%
Year Low:0.0393.3%
Volatility:24.56 

RECENT SPLITS

Date Ratio
06 Sep 20161-10
18 May 20161-100
17 May 20161-100