DTZDOTZ NANO LIMITED05/24/17 15:40
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
28,609
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.17000.17000.17000.170028,6090
05/23/170.17500.17500.16500.175042,3920
05/22/170.17000.18500.16500.1800248,4860
05/19/170.17500.17500.17500.17505,7150
05/18/170.17500.17500.16500.1650269,1020
05/17/170.18500.18500.17500.180023,9680
05/16/170.19000.19000.18000.190067,7340
05/15/170.19000.19500.18500.195052,0050
05/12/170.19000.20000.19000.2000144,6010
05/11/170.19000.19000.18000.1900190,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10