DTZDOTZ NANO LIMITED03/28/17 15:23
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.3200
ASK:
0.3000
VOLUME:
355,026
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.28500.32000.28000.3000355,0260
03/27/170.29000.30000.28000.2900204,7700
03/24/170.28000.29000.26500.2900245,1290
03/23/170.28000.28000.27000.2750218,3980
03/22/170.29500.29500.27500.2800328,2370
03/21/170.28500.30000.28000.300075,0100
03/20/170.28500.28500.27000.2850244,0000
03/17/170.29000.29000.27500.280055,8500
03/16/170.28000.28000.26500.2800162,2290
03/15/170.27500.28000.26000.2800172,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15