DTZDOTZ NANO LIMITED07/27/17 10:38
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
168,998
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.13500.13500.13000.1350168,9980
07/26/170.12000.14000.12000.1400118,7900
07/25/170.15000.15000.15000.150000
07/24/170.15000.15000.15000.150000
07/21/170.15000.15000.15000.150000
07/20/170.15000.15000.14000.1500160,1760
07/19/170.15500.16000.15000.160052,9530
07/18/170.16000.16000.16000.16002,5000
07/17/170.15500.16000.15000.160065,6140
07/14/170.15500.15500.15500.15505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,466-120.47
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71