DTZDOTZ NANO LIMITED01/20/17 16:10
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3100
ASK:
0.3000
VOLUME:
450,215
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.29500.31000.28500.2850450,2150
01/19/170.31000.32000.29500.2950258,4650
01/18/170.32000.32000.31000.310071,9400
01/17/170.34000.34000.31000.3200104,6170
01/16/170.36000.36000.31500.3350552,8360
01/13/170.36000.36000.35000.3550187,0630
01/12/170.38000.38000.35000.3500194,1350
01/11/170.36000.38500.35500.3650220,8110
01/10/170.37000.37000.34500.3450200,5390
01/09/170.37000.38500.35500.3700859,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71