DTZDOTZ NANO LIMITED01/23/18 14:09
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1650
VOLUME:
229,869
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.16500.17000.15500.1600229,8690
01/22/180.17000.17000.14500.15501,080,2370
01/19/180.18500.18500.16000.1700699,8390
01/18/180.19000.19000.17000.1800829,2070
01/17/180.20500.20500.18000.1800891,0040
01/16/180.20000.20000.19500.2000897,6100
01/15/180.20000.20000.19000.1900374,4130
01/12/180.20000.20000.19500.1950695,4770
01/11/180.20500.21000.19500.2000805,2980
01/10/180.20500.20500.19500.2000485,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23