DTZDOTZ NANO LIMITED04/19/18 14:07
LAST:

 0.0930
CHANGE:
 0.01
OPEN:
0.0970
HIGH:
0.0980
ASK:
0.0970
VOLUME:
50,116
CHANGE(%):
5.10
PREV:
0.0980
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.09700.09800.09300.093050,1160
04/18/180.09400.09800.09400.098091,2500
04/17/180.09500.09500.09500.09507,2340
04/16/180.09500.09500.09500.095041,8290
04/13/180.09600.09800.09500.095083,0110
04/12/180.09000.09500.09000.095085,8850
04/11/180.09100.09100.09100.091010,9700
04/10/180.09400.09400.09000.0900137,2970
04/09/180.09700.09900.08500.0940593,8270
04/06/180.09600.10000.09600.0960510,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23