DTZDOTZ NANO LIMITED11/12/19 15:54
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0400
ASK:
0.0390
VOLUME:
471,803
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.03700.04000.03600.0370471,8030
11/11/190.03700.04000.03700.040060,2420
11/08/190.03700.03800.03700.038018,6590
11/07/190.03800.03800.03800.038020,0000
11/06/190.03800.04000.03700.0370248,6560
11/05/190.04000.04100.03700.0410610,5420
11/04/190.04000.04200.03800.041085,6320
11/01/190.04400.04400.04400.044014,0050
10/31/190.04300.04500.04000.04501,047,0120
10/30/190.04300.04300.04300.0430528,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83