DTZDOTZ NANO LIMITED07/20/2018
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.10500.10500.10500.105000
07/19/180.10500.10500.10500.105000
07/18/180.11000.11000.09600.1050309,3280
07/17/180.12000.12000.10500.1050118,2130
07/16/180.10500.12000.10500.1200117,7870
07/13/180.11500.12000.11000.1150418,1410
07/12/180.11000.11500.10500.1050316,2980
07/11/180.09500.12000.09500.10501,454,5630
07/10/180.09500.09500.09500.0950199,6960
07/09/180.08600.09800.08600.0970156,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83