DTZDOTZ NANO LIMITED08/19/19 16:10
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0560
VOLUME:
2,401,191
CHANGE(%):
3.51
PREV:
0.0570
LOW:
0.0500
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.05700.05800.05000.05502,401,1910
08/16/190.05500.05700.05400.0570151,0650
08/15/190.06200.06200.05400.05903,934,2810
08/14/190.05400.06000.05400.0600200,7020
08/13/190.06200.06200.05500.0590656,0530
08/12/190.05700.06000.05600.0600113,7110
08/09/190.06000.06000.06000.060000
08/08/190.05700.06100.05700.0600447,8330
08/07/190.05900.06000.05700.0600208,2830
08/06/190.05800.06000.05700.0600663,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83