DTZDOTZ NANO LIMITED08/11/20 16:10
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.1900
VOLUME:
631,280
CHANGE(%):
18.75
PREV:
0.1600
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.17000.19000.17000.1900631,2800
08/10/200.17500.17500.16000.1600641,7930
08/07/200.18000.18000.17000.1750510,8080
08/06/200.19000.19500.17500.1750123,5530
08/05/200.18500.19500.18500.1900560,5470
08/04/200.16000.19000.16000.19001,933,4840
08/03/200.15000.16500.14500.1550808,0730
07/31/200.16500.17000.15500.1700308,8020
07/30/200.16000.16000.16000.160086,4600
07/29/200.16000.17000.16000.1650320,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83