DTZDOTZ NANO LIMITED01/18/19 10:18
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0900
VOLUME:
71,280
CHANGE(%):
1.15
PREV:
0.0870
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.08600.08600.08600.086071,2800
01/17/190.08300.08700.08300.0870340,3580
01/16/190.08300.08300.08300.083000
01/15/190.08300.08300.08300.083081,4240
01/14/190.07700.08300.07700.0820181,1650
01/11/190.08400.08400.08400.084010,0000
01/10/190.07700.08200.07300.0820491,1940
01/09/190.08000.08100.07600.0800593,6060
01/08/190.08200.08200.08200.082000
01/07/190.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83