DTZDOTZ NANO LIMITED01/21/20 14:42
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0610
VOLUME:
270,000
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0600
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.06000.06100.06000.0610270,0000
01/20/200.05900.06000.05900.0600259,6000
01/17/200.06400.06400.05900.0620750,0000
01/16/200.06200.06200.06200.062039,9470
01/15/200.06400.06400.06400.064029,6040
01/14/200.06400.06400.06400.064026,7040
01/13/200.06400.06400.06400.06403,0000
01/10/200.06100.06200.06100.06206,5970
01/09/200.06100.06200.06000.062047,8930
01/08/200.06200.06200.05400.059087,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83