DTZDOTZ NANO LIMITED10/19/17 11:23
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.1400
VOLUME:
266,327
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.13500.15000.13500.1400266,3270
10/18/170.13500.13500.13000.130042,5140
10/17/170.13000.13000.13000.1300110,5380
10/16/170.13500.13500.12500.1250133,0000
10/13/170.13500.13500.12500.1250143,2240
10/12/170.13500.13500.13000.1300264,0260
10/11/170.14000.14000.14000.140074,4020
10/10/170.14000.14500.14000.1450525,7560
10/09/170.15000.15000.14000.1450164,8790
10/06/170.15000.15000.14500.150035,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92