DRUGDRUG02/15/19 10:35
LAST:

 5.810
CHANGE:
 0.01
OPEN:
5.810
HIGH:
5.810
ASK:
5.900
VOLUME:
1,428
CHANGE(%):
0.17
PREV:
5.800
LOW:
5.810
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.8105.8105.8105.8101,4280
02/14/195.8005.8005.8005.80000
02/13/195.8005.8205.8005.8001,2970
02/12/195.7305.7305.7305.7306770
02/11/195.7305.7405.7305.7306,7840
02/08/195.7305.7305.7005.7005,7810
02/07/195.7605.7805.7605.7806030
02/06/195.7705.7705.7505.7508,0070
02/05/195.7405.7605.7405.74012,9470
02/04/195.7505.7505.7505.75015,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83