DRUGDRUG04/24/2017
LAST:

 5.030
CHANGE:
 0.00
OPEN:
5.030
HIGH:
5.030
ASK:
5.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.030
LOW:
5.030
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.0305.0305.0305.03000
04/21/175.0305.0305.0305.0301,0040
04/20/174.9804.9804.9804.9808500
04/19/175.0005.0005.0005.0001,9840
04/18/175.0505.0505.0405.04014,7700
04/17/175.0405.0405.0405.04000
04/14/175.0405.0405.0405.04000
04/13/175.0405.0405.0405.04000
04/12/175.0405.0405.0205.0403,9740
04/11/175.0405.0405.0405.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31