DRUGDRUG09/18/19 13:33
LAST:

 5.930
CHANGE:
 0.01
OPEN:
5.920
HIGH:
5.930
ASK:
6.000
VOLUME:
10,330
CHANGE(%):
0.17
PREV:
5.920
LOW:
5.920
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/195.9205.9305.9205.93010,3300
09/17/195.9205.9205.9205.920330
09/16/195.9005.9005.8805.89020,5120
09/13/195.9605.9705.9605.97012,4400
09/12/195.9705.9805.9505.960191,4090
09/11/195.9005.9105.9005.91010,1640
09/10/195.9405.9405.9105.9102,4610
09/09/195.9905.9905.9905.9903500
09/06/195.9705.9705.9705.9705,0190
09/05/195.9105.9905.9105.98032,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83