DRUGDRUG02/23/2017
LAST:

 4.980
CHANGE:
 0.00
OPEN:
4.980
HIGH:
4.980
ASK:
5.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.980
LOW:
4.980
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/174.9804.9804.9804.98000
02/22/174.9804.9804.9804.98000
02/21/174.9704.9804.9704.9802,1020
02/20/174.9704.9704.9604.9608,8900
02/17/174.9704.9704.9704.9701000
02/16/174.9504.9604.9404.94012,0000
02/15/174.9004.9004.8904.89010,0000
02/14/174.9004.9004.8704.87016,8510
02/13/174.8704.8804.8704.880578,2440
02/10/174.8404.8404.8404.8408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36