DRUGDRUG06/26/17 15:22
LAST:

 5.480		CHANGE:
 0.02		OPEN:
5.480		HIGH:
5.480		ASK:
5.500		VOLUME:
43,075
CHANGE(%):
0.36		PREV:
5.500		LOW:
5.460		BID:
5.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/175.4805.4805.4605.48043,0750
06/23/175.5005.5005.5005.5009,4000
06/22/175.4205.4605.4205.4605,7650
06/21/175.3705.3805.3705.3801,6240
06/20/175.3505.3605.3505.3607,1790
06/19/175.2905.2905.2905.29000
06/16/175.2905.2905.2905.29016,4430
06/15/175.2805.2805.2705.28013,3820
06/14/175.2705.2705.2705.2701,2190
06/13/175.2605.2705.2605.2704,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79