DRUGDRUG12/13/19 13:20
LAST:

 6.540
CHANGE:
 0.09
OPEN:
6.540
HIGH:
6.540
ASK:
6.570
VOLUME:
5,629
CHANGE(%):
1.40
PREV:
6.450
LOW:
6.530
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/196.5406.5406.5306.5405,6290
12/12/196.4506.4506.4506.4501,2350
12/11/196.4806.4806.4306.4304,0690
12/10/196.4006.4306.4006.4305,5050
12/09/196.4406.4606.4406.4602,4660
12/06/196.4206.4206.4206.4202,1750
12/05/196.4306.4306.4306.4301,5870
12/04/196.3906.3906.3906.390980
12/03/196.4306.4306.4006.41015,9680
12/02/196.4506.4706.4506.4509,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83