DRUGDRUG12/09/16 11:32
LAST:

 4.560
CHANGE:
 0.03
OPEN:
4.550
HIGH:
4.560
ASK:
4.940
VOLUME:
18,000
CHANGE(%):
0.65
PREV:
4.590
LOW:
4.550
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.5504.5604.5504.56018,0000
12/08/164.5904.5904.5904.59000
12/07/164.5704.5904.5704.59052,1080
12/06/164.5904.5904.5804.58060,3260
12/05/164.5704.5704.5704.5703,1850
12/02/164.5804.5804.5804.58022,7880
12/01/164.6204.6204.6204.6202680
11/30/164.6304.6304.6304.63000
11/29/164.6304.6304.6204.6303,9860
11/28/164.6704.6704.6504.65043,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44