DRUGDRUG09/21/17 15:57
LAST:

 5.510
CHANGE:
 0.04
OPEN:
5.480
HIGH:
5.510
ASK:
5.500
VOLUME:
13,936
CHANGE(%):
0.73
PREV:
5.470
LOW:
5.480
BID:
5.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.4805.5105.4805.51013,9360
09/20/175.4905.5305.4705.47018,9610
09/19/175.5205.5205.5105.5206,9840
09/18/175.5105.5305.5105.5204,9700
09/15/175.5305.5305.5205.53025,2000
09/14/175.5205.5205.5005.52012,4370
09/13/175.5405.5405.5405.5401,4460
09/12/175.5305.5305.5305.5306,6100
09/11/175.5005.5105.5005.5105,5870
09/08/175.4605.4805.4605.4802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06