ASX, DRUG End of Day and Historical Share Prices [Betashares Global Healthcare Etf

03 Oct 2025

LAST: 8.200	CHANGE: 0.34	OPEN: 8.210	HIGH: 8.210	ASK: 7.970	VOLUME: 61.9K
LAST: 8.200	CHG(%): 4.33	PREV: 7.860	LOW: 8.180	BID: 7.820

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	8.210	8.210	8.180	8.200	61.9K
01 Oct 25	7.780	7.910	7.680	7.860	78.4K
30 Sep 25	7.770	7.770	7.700	7.720	32.3K
29 Sep 25	7.720	7.740	7.680	7.710	25K
26 Sep 25	7.750	7.750	7.640	7.700	75.5K
25 Sep 25	7.820	7.820	7.750	7.780	34K
24 Sep 25	7.820	7.820	7.790	7.820	25.3K
23 Sep 25	7.830	7.840	7.820	7.820	16.1K
22 Sep 25	7.800	7.840	7.800	7.830	22.2K
19 Sep 25	7.830	7.850	7.820	7.820	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200