DRUGDRUG12/14/18 12:02
LAST:

 5.850
CHANGE:
 0.00
OPEN:
5.850
HIGH:
5.850
ASK:
6.120
VOLUME:
191
CHANGE(%):
0.00
PREV:
5.850
LOW:
5.850
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185.8505.8505.8505.8501910
12/13/185.8505.8505.8505.8501680
12/12/185.8005.8605.8005.8601,9500
12/11/185.7705.7905.7605.76015,5650
12/10/185.7705.7705.7205.7409,3330
12/07/185.8705.9005.8705.90069,5580
12/06/186.0006.0005.8605.9003,5540
12/05/185.9905.9905.9905.9903,3110
12/04/186.0806.0806.0506.0505,8220
12/03/186.1306.1606.1306.16017,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83