DRUGDRUG01/19/18 15:13
LAST:

 5.750
CHANGE:
 0.05
OPEN:
5.760
HIGH:
5.760
ASK:
5.750
VOLUME:
5,601
CHANGE(%):
0.86
PREV:
5.800
LOW:
5.750
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.7605.7605.7505.7505,6010
01/18/185.7505.8005.7505.8002,0900
01/17/185.7305.7405.7105.74020,0830
01/16/185.7305.7405.7205.74010,8160
01/15/185.7305.7305.7205.7201,9600
01/12/185.7105.7205.7005.70018,1000
01/11/185.6905.7205.6905.7205,8740
01/10/185.7005.7105.7005.71014,4970
01/09/185.6705.6705.6505.6605,2730
01/08/185.6905.7005.6905.69013,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23