DRUGDRUG01/18/17 14:40
LAST:

 4.780
CHANGE:
 0.00
OPEN:
4.780
HIGH:
4.780
ASK:
4.780
VOLUME:
6,300
CHANGE(%):
0.00
PREV:
4.780
LOW:
4.780
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.7804.7804.7804.7806,3000
01/17/174.7804.7804.7804.78010,0000
01/16/174.8204.8204.7904.7901,9000
01/13/174.8204.8204.8204.82000
01/12/174.8204.8204.8204.8203,9000
01/11/174.8404.8404.8404.84000
01/10/174.8404.8504.8404.84014,3570
01/09/174.8504.8504.8504.8503,0000
01/06/174.7904.7904.7904.79000
01/05/174.7704.7904.7704.7907,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13