DRUGBetaShares Global Healthcare ETF - Currency Hedged07/04/2025
LAST:

 7.660		CHANGE:
 0.01		OPEN:
7.650		HIGH:
7.660		ASK:
7.640		VOLUME:
168,086
CHANGE(%):
0.13		PREV:
7.670		LOW:
7.620		BID:
7.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.6507.6607.6207.660168,0860
07/03/257.6907.6907.6507.670338,6920
07/02/257.6807.7107.6807.71010,1000
07/01/257.6007.6407.5907.59058,4780
06/30/257.6007.6207.5907.59060,9890
06/27/257.6507.6507.5807.60039,5430
06/26/257.6207.6207.5707.590155,4220
06/25/257.5907.6407.5907.62031,9110
06/24/257.5607.6007.5507.59068,4880
06/23/257.5007.5407.5007.51019,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63