DRUGBetaShares Global Healthcare ETF - Currency Hedged07/13/20 15:50
LAST:

 6.560
CHANGE:
 0.08
OPEN:
6.510
HIGH:
6.560
ASK:
6.700
VOLUME:
32,653
CHANGE(%):
1.23
PREV:
6.480
LOW:
6.510
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/206.5106.5606.5106.56032,6530
07/10/206.5306.5506.4806.48051,4070
07/09/206.5906.5906.5806.59021,0160
07/08/206.6006.6106.5506.55054,7460
07/07/206.6606.6606.6106.61012,2340
07/06/206.6306.6706.6306.67010,8850
07/03/206.5906.6406.5706.58024,0610
07/02/206.6006.6006.5306.59025,7090
07/01/206.8006.8006.5006.52015,6230
06/30/206.6006.6006.4806.48029,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 6.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83