DRUGDRUG10/23/18 12:47
LAST:

 5.840
CHANGE:
 0.04
OPEN:
5.880
HIGH:
5.880
ASK:
5.900
VOLUME:
9,389
CHANGE(%):
0.68
PREV:
5.880
LOW:
5.820
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/185.8805.8805.8205.8409,3890
10/22/185.9005.9005.8805.8802,4310
10/19/185.9705.9705.9705.9706810
10/18/185.9705.9705.9505.95014,3500
10/17/185.9805.9805.9805.9803,3500
10/16/185.8105.8205.8005.82019,4630
10/15/185.8105.8105.8005.81043,4150
10/12/185.8105.8405.8105.840130,7740
10/11/185.9205.9205.8505.860126,2820
10/10/186.0606.1106.0506.06012,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83