DRUGDRUG04/18/19 15:44
LAST:

 5.540
CHANGE:
 0.17
OPEN:
5.580
HIGH:
5.580
ASK:
6.050
VOLUME:
9,740
CHANGE(%):
2.98
PREV:
5.710
LOW:
5.540
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.5805.5805.5405.5409,7400
04/17/195.7005.7105.6805.71017,6300
04/16/195.8005.8005.8005.8002980
04/15/195.7905.7905.7805.79015,9490
04/12/195.8505.8505.8305.8504,9380
04/11/195.9205.9205.9005.9003,8160
04/10/195.9205.9205.9005.92036,8950
04/09/195.9305.9405.9205.92018,0130
04/08/195.9105.9105.9105.9101,4010
04/05/195.9005.9005.9005.9001,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83