DRUGDRUG09/23/2016
LAST:

 4.930		CHANGE:
 0.00		OPEN:
4.930		HIGH:
4.930		ASK:
4.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.930		LOW:
4.930		BID:
4.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.9304.9304.9304.93000
09/22/164.9104.9304.9104.9302,8530
09/21/164.8704.8704.8704.87000
09/20/164.8704.8704.8704.870104,0530
09/19/164.8904.8904.8904.8904,0000
09/16/164.8304.8304.8304.83037,0000
09/15/164.8504.8504.8504.85000
09/14/164.8504.8504.8504.85000
09/13/164.8504.8504.8504.8503,7000
09/12/164.7704.7704.7504.7503,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31