DRUGDRUG07/16/19 12:44
LAST:

 5.940
CHANGE:
 0.01
OPEN:
5.940
HIGH:
5.940
ASK:
7.000
VOLUME:
525
CHANGE(%):
0.17
PREV:
5.930
LOW:
5.940
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195.9405.9405.9405.9405250
07/15/195.9205.9305.9205.93012,2550
07/12/196.0306.0306.0306.0309690
07/11/195.9906.0405.9906.04022,8870
07/10/196.0006.0106.0006.0103,8290
07/09/196.0006.0005.9905.9902,7670
07/08/196.0506.0506.0306.0309,0070
07/05/196.0806.0806.0806.0801,5690
07/04/196.0706.0906.0706.08011,5360
07/03/196.0306.0306.0306.03017,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.32 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83