DRUGDRUG04/20/18 14:33
LAST:

 5.470
CHANGE:
 0.03
OPEN:
5.450
HIGH:
5.470
ASK:
5.960
VOLUME:
6,995
CHANGE(%):
0.55
PREV:
5.500
LOW:
5.450
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.4505.4705.4505.4706,9950
04/19/185.5005.5005.5005.5003,7000
04/18/185.5005.5205.5005.52022,9900
04/17/185.4605.4705.4605.4701,4740
04/16/185.4505.4505.4505.45015,5050
04/13/185.4205.4205.4205.420100
04/12/185.4305.4305.4005.4003,0590
04/11/185.4205.4305.4205.4305,8560
04/10/185.3605.4405.3605.44010,6110
04/09/185.3805.3805.3805.3803680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23