DRUGDRUG06/20/18 11:28
LAST:

 5.630
CHANGE:
 0.04
OPEN:
5.630
HIGH:
5.630
ASK:
5.960
VOLUME:
9,812
CHANGE(%):
0.72
PREV:
5.590
LOW:
5.630
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185.6305.6305.6305.6309,8120
06/19/185.6105.6105.5905.5904,2590
06/18/185.6805.6805.6505.68032,9850
06/15/185.6705.6805.6705.6808,6000
06/14/185.6305.6305.6305.63011,2740
06/13/185.6505.6505.6405.6508,8950
06/12/185.6005.6005.6005.60000
06/08/185.6005.6005.6005.6001,1000
06/07/185.6205.6205.6105.6109,6360
06/06/185.5705.5905.5705.5905,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83