DRUGDRUG11/23/17 10:00
LAST:

 5.460
CHANGE:
 0.01
OPEN:
5.460
HIGH:
5.460
ASK:
5.600
VOLUME:
38,601
CHANGE(%):
0.18
PREV:
5.450
LOW:
5.460
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/175.4605.4605.4605.46038,6010
11/22/175.4405.4705.4405.4504,7540
11/21/175.4405.4405.4305.4304,7080
11/20/175.4305.4305.4205.42015,4980
11/17/175.4505.4505.4405.4408,3580
11/16/175.4005.4005.3905.3907,3330
11/15/175.4105.4105.4005.40013,8360
11/14/175.4305.4305.4305.4302,2090
11/13/175.4505.4505.4305.4303,0720
11/10/175.4605.4605.4605.46018,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.55 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23