DRUGDRUG08/18/17 14:40
LAST:

 5.260
CHANGE:
 0.06
OPEN:
5.270
HIGH:
5.270
ASK:
5.280
VOLUME:
6,934
CHANGE(%):
1.13
PREV:
5.320
LOW:
5.260
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.2705.2705.2605.2606,9340
08/17/175.3205.3205.3205.3209,4160
08/16/175.3105.3205.3105.31014,0820
08/15/175.3005.3205.3005.3201,6610
08/14/175.2805.2805.2805.2802,5000
08/11/175.2705.2705.2405.25015,4400
08/10/175.3305.3305.3305.3301,8720
08/09/175.3005.3005.3005.30012,6610
08/08/175.3305.3305.3205.3205,7750
08/07/175.3505.3505.3205.3201,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08