DM1DIRECTMONEY LIMITED03/13/18 10:02
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
99,999
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/180.03500.03500.03500.035099,9990
03/12/180.04000.04000.03500.035076,2860
03/09/180.03500.03500.03500.035000
03/08/180.03500.03500.03500.035000
03/07/180.03500.03500.03500.03505,0000
03/06/180.03500.03500.03500.035000
03/05/180.03400.03500.03400.0350789,0580
03/02/180.03200.03200.03200.032000
03/01/180.03200.03200.03200.0320100,3440
02/28/180.03200.03600.03100.0360913,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83