DM1DIRECTMONEY LIMITED05/22/2017
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0540
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.04800.04800.04800.048000
05/19/170.04800.04800.04800.048000
05/18/170.04800.04800.04800.048000
05/17/170.04900.04900.04800.048020,0000
05/16/170.05000.05000.04900.049030,0000
05/15/170.05000.05000.05000.050000
05/12/170.05000.05000.05000.050000
05/11/170.05000.05000.05000.050000
05/10/170.05000.05000.05000.050017,3070
05/09/170.05200.05200.05200.05206,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86