DM1DIRECTMONEY LIMITED06/27/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0480
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.04000.04000.04000.040000
06/26/170.04000.04000.04000.040000
06/23/170.04000.04000.04000.0400132,1580
06/22/170.04300.04300.04000.0400420,0000
06/21/170.04800.04800.04800.0480203,8430
06/20/170.05000.05000.05000.050000
06/19/170.05000.05000.05000.05002,3720
06/16/170.05000.05000.05000.0500145,1490
06/15/170.05500.05500.05500.055000
06/14/170.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12