DM1DIRECTMONEY LIMITED09/26/16 11:21
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0200
VOLUME:
799,814
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02100.02100.02000.0200799,8140
09/23/160.02400.02400.02100.02103,368,2800
09/22/160.02100.02500.02100.02501,601,0130
09/21/160.02100.02100.02100.0210225,0330
09/20/160.02100.02100.02100.0210176,9410
09/19/160.02200.02200.02100.0210250,3020
09/16/160.02300.02300.02000.0200621,4280
09/15/160.02700.02700.02500.02501,174,7300
09/14/160.02800.02800.02700.02701,401,0450
09/13/160.02800.02800.02800.02801,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56