DM1DIRECTMONEY LIMITED01/22/18 14:42
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
280,000
CHANGE(%):
19.23
PREV:
0.0260
LOW:
0.0300
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.03000.03100.03000.0310280,0000
01/19/180.02600.02600.02600.026000
01/18/180.02800.02800.02600.0260264,2400
01/17/180.03000.03000.03000.03002,3720
01/16/180.03000.03000.03000.03002,134,6950
01/15/180.02900.02900.02900.029040,0000
01/12/180.02600.02600.02600.026000
01/11/180.02900.02900.02600.026054,1080
01/10/180.03000.03000.03000.030000
01/09/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23