DOWKOCDOWNER EDI LIMITED02/08/2018
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.8100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5650
BID:
0.5650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/180.56500.56500.56500.565000
02/07/180.56500.56500.56500.56506,0000
02/06/180.72500.72500.72500.725000
02/05/180.92000.92000.72500.725013,0000
02/02/180.92500.92500.92500.925000
02/01/180.92500.92500.92500.925000
01/31/180.92500.92500.92500.925000
01/30/180.92500.92500.92500.925000
01/29/180.92500.92500.92500.925000
01/26/180.92500.92500.92500.925000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83