DMPKOSDOMINOS PIZZA ENTERPRISES LIMITED05/18/2018
LAST:

 9.460
CHANGE:
 0.00
OPEN:
9.460
HIGH:
9.460
ASK:
9.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.460
LOW:
9.460
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/189.4609.4609.4609.46000
05/17/189.4609.4609.4609.46000
05/16/189.4609.4609.4609.46000
05/15/189.4609.4609.4609.46000
05/14/189.4609.4609.4609.46000
05/11/189.4609.4609.4609.46000
05/10/189.4609.4609.4609.46000
05/09/189.4609.4609.4609.46000
05/08/189.4609.4609.4609.46000
05/07/189.4609.4609.4609.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83