ASX, DMP End of Day and Historical Share Prices [Domino's Pizza Australia NZ Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DMP

Domino's Pizza Australia NZ Ltd

07/24/17 16:10

LAST: 56.96	CHANGE: 0.21	OPEN: 55.88	HIGH: 56.96	ASK: 57.00	VOLUME: 299,356
LAST: 56.96	CHANGE(%): 0.37	PREV: 56.75	LOW: 55.23	BID: 56.60	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/24/17	55.88	56.96	55.23	56.96	299,356
07/21/17	56.00	57.12	55.90	56.75	306,733
07/20/17	55.70	56.16	54.79	56.11	374,514
07/19/17	55.63	55.80	54.81	55.39	204,298
07/18/17	56.62	57.29	55.06	55.30	386,219
07/17/17	55.00	55.74	54.41	55.50	279,867
07/14/17	53.81	56.09	53.50	56.09	485,551
07/13/17	53.18	53.82	52.46	53.79	300,454
07/12/17	52.50	52.74	52.06	52.50	362,258
07/11/17	51.46	52.61	51.23	52.54	287,624

FUNDAMENTALS

Sector:	Consumer Services
Industry:
52wk range:	50.69 - 80.69

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 16, 2005

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,399	11	0.18
DJI	21,531	-49	0.23
SP500	2,470	-3	0.10
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	19,976	-124	0.62
CAC40	5,128	10	0.20
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,847	141	0.53

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.