DMPDomino's Pizza Australia NZ Ltd08/17/18 16:10
LAST:

 56.06
CHANGE:
 0.06
OPEN:
55.00
HIGH:
56.38
ASK:
56.35
VOLUME:
618,454
CHANGE(%):
0.11
PREV:
56.00
LOW:
53.82
BID:
54.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1855.0056.3853.8256.06618,4540
08/16/1853.0057.0453.0056.001,468,5740
08/15/1848.7852.9048.3051.99943,8020
08/14/1847.0051.9045.5249.001,861,7740
08/13/1851.3552.8251.0452.42302,5920
08/10/1850.3452.1849.9551.50296,3690
08/09/1850.1351.0349.7550.00560,6900
08/08/1849.6150.2348.3050.06641,5360
08/07/1850.0150.9450.0150.80214,3570
08/06/1851.2751.6750.6151.00133,2330
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.11 - 57.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83