DMPDomino's Pizza Australia NZ Ltd01/20/17 16:10
LAST:

 64.76
CHANGE:
 0.08
OPEN:
64.80
HIGH:
65.11
ASK:
64.98
VOLUME:
170,692
CHANGE(%):
0.12
PREV:
64.84
LOW:
64.46
BID:
64.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1764.8065.1164.4664.76170,6920
01/19/1765.7065.7564.6564.84193,4750
01/18/1764.7065.4964.6765.33212,7160
01/17/1766.0066.0364.4265.01192,9200
01/16/1766.5066.7866.0166.21118,9070
01/13/1766.3866.6865.9366.26176,4620
01/12/1766.5066.7065.7965.92191,4150
01/11/1766.0466.7965.5066.30233,3240
01/10/1765.8066.6665.1865.70366,4830
01/09/1765.0066.5264.8566.46197,3720
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:48.54 - 80.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71