DMPDomino's Pizza Australia NZ Ltd07/18/2025
LAST:

 18.27
CHANGE:
 0.03
OPEN:
18.35
HIGH:
18.48
ASK:
18.28
VOLUME:
733,709
CHANGE(%):
0.16
PREV:
18.30
LOW:
18.07
BID:
18.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.3518.4818.0718.27733,7090
07/17/2518.0818.3017.8618.30708,0770
07/16/2517.7518.1117.5617.96829,1010
07/15/2518.3518.3517.9017.90788,8020
07/14/2518.3018.3518.0518.31560,4850
07/11/2518.0018.2517.7318.251,108,4760
07/10/2518.8118.8117.9218.031,285,3410
07/09/2518.4518.9918.3618.781,078,8670
07/08/2518.4718.6218.1918.451,303,9960
07/07/2517.7418.0217.5718.021,239,7460
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:14.80 - 37.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29