DMPDomino's Pizza Australia NZ Ltd06/25/18 16:10
LAST:

 53.44
CHANGE:
 0.01
OPEN:
53.54
HIGH:
54.56
ASK:
54.04
VOLUME:
377,798
CHANGE(%):
0.02
PREV:
53.43
LOW:
53.33
BID:
53.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1853.5454.5653.3353.44377,7980
06/22/1854.0054.9452.7153.43531,9880
06/21/1854.4554.4553.4953.86561,8040
06/20/1852.5953.4452.5953.07247,1240
06/19/1852.5053.9552.4052.57465,4520
06/18/1852.2052.9252.0152.17272,7270
06/15/1851.7752.6951.4852.24537,3600
06/14/1851.4551.9551.0651.43541,0860
06/13/1853.0053.4951.8151.95287,1540
06/12/1853.0853.6452.0052.80724,3030
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.11 - 58.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83