DMPDomino's Pizza Australia NZ Ltd09/20/17 16:10
LAST:

 44.38
CHANGE:
 0.39
OPEN:
44.20
HIGH:
44.41
ASK:
44.42
VOLUME:
401,770
CHANGE(%):
0.89
PREV:
43.99
LOW:
44.04
BID:
44.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1744.2044.4144.0444.38401,7700
09/19/1743.9744.3343.8143.99327,8350
09/18/1743.5043.9743.4443.77367,8920
09/15/1741.2043.1841.1543.05906,7580
09/14/1740.6141.3340.0541.11804,8370
09/13/1741.0541.2640.5640.65627,6090
09/12/1742.4442.4441.0141.14594,7190
09/11/1742.6042.8542.1542.24362,3530
09/08/1742.4042.8442.4042.84348,3830
09/07/1742.4242.9842.2642.58371,4400
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:39.50 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27