DMPDomino's Pizza Australia NZ Ltd03/29/17 16:10
LAST:

 58.05
CHANGE:
 0.45
OPEN:
58.70
HIGH:
58.72
ASK:
58.50
VOLUME:
374,251
CHANGE(%):
0.77
PREV:
58.50
LOW:
57.38
BID:
57.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1758.7058.7257.3858.05374,2510
03/28/1757.4058.5057.4058.50229,4890
03/27/1756.7657.0556.2356.97207,5940
03/24/1756.2557.8556.2457.02303,5520
03/23/1754.5856.3254.5856.15165,1810
03/22/1753.3055.0453.2054.30209,2280
03/21/1755.0055.6754.6654.76233,6330
03/20/1755.9055.9555.1455.34222,1910
03/17/1755.3256.4255.0356.37308,2490
03/16/1754.8755.3454.3555.32423,1510
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:52.18 - 80.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19