EODData

MEMBERSHIP REGISTER LOG IN

ASX, DMP:

01 Dec 2025
LAST:

22.04

CHANGE:
 0.66		OPEN:
21.50		HIGH:
22.34		ASK:
19.62		VOLUME:
958.6K
CHG(%):
3.09		PREV:
21.38		LOW:
21.43		BID:
19.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.5022.3421.4322.04958.6K
28 Nov 2521.3021.5321.0021.38578.6K
27 Nov 2521.5021.8021.1521.17595.0K
26 Nov 2520.6321.9620.6321.811.16M
25 Nov 2520.6120.9419.9120.22965.3K
24 Nov 2519.9520.5019.4920.501.1M
21 Nov 2521.0021.0019.3120.011.38M
20 Nov 2521.7022.0221.2821.35725.8K
19 Nov 2521.6121.9821.1321.63695.7K
18 Nov 2522.8822.9921.6121.671.48M

PROFILE

Name:
About:Domino's Pizza Enterprises Limited operates retail food outlets. It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. The company also operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:AU000000DMP0
FIGI:BBG000BLRB60
LEI:54930034RFI409JZ3179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.29 
Forward P/E:11.66 
PEG Ratio:11.66 
Price to Sales:0.79 
Price to Book:2.72 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.04 
DivYield:0.06 
Div/Share:0.77 
Revenue:2.304B 
EBITDA:255.81M 
Shares:94.6M 
Market Cap:2.085B 

TECHNICAL INDICATORS

MA5:21.323.4%
MA10:21.184.1%
MA20:20.607.0%
MA50:17.1228.7%
MA100:17.1128.8%
MA200:20.646.8%
STO9:87.12 
STO14:69.29
RSI14:64.71 
WPR14:-22.95
MTM14:2.82
ROC14:0.15 
ATR:1.20 
Week High:22.341.4%
Week Low:19.4913.1%
Month High:23.295.7%
Month Low:17.876.8%
Year High:36.6866.4%
Year Low:13.1168.1%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.22
02 Mar 2025$0.56
26 Aug 2024$0.50
25 Feb 2024$0.56
28 Aug 2023$0.43
27 Feb 2023$0.67
30 Aug 2022$0.68
28 Feb 2022$0.88
24 Aug 2021$0.85
22 Feb 2021$0.88