DMPDomino's Pizza Australia NZ Ltd02/19/19 16:10
LAST:

 45.90
CHANGE:
 0.15
OPEN:
45.82
HIGH:
46.28
ASK:
45.90
VOLUME:
262,374
CHANGE(%):
0.33
PREV:
46.05
LOW:
45.54
BID:
45.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1945.8246.2845.5445.90262,3740
02/18/1945.9646.5345.5646.05266,4040
02/15/1945.7546.5945.7146.23178,3500
02/14/1946.7647.4045.9146.37232,7320
02/13/1946.1147.6746.1147.37214,4440
02/12/1946.3647.0945.7146.92248,5780
02/11/1947.2447.3646.6046.71147,4080
02/08/1947.2047.4546.5047.27239,4850
02/07/1947.8347.8546.9947.25247,7780
02/06/1947.7047.7047.1147.41158,6300
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.10 - 57.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83