DMPDomino's Pizza Australia NZ Ltd05/23/17 16:10
LAST:

 61.98
CHANGE:
 0.96
OPEN:
61.03
HIGH:
62.88
ASK:
62.38
VOLUME:
165,039
CHANGE(%):
1.57
PREV:
61.02
LOW:
61.03
BID:
61.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1761.0362.8861.0361.98165,0390
05/22/1761.3661.6160.7761.02146,6680
05/19/1761.3561.8761.0561.4199,6540
05/18/1760.7361.8059.7961.66454,6980
05/17/1761.0061.5260.6560.73194,5080
05/16/1761.4962.2460.6561.00433,4990
05/15/1764.1464.2660.7361.05522,5900
05/12/1766.4966.5964.0164.26445,8830
05/11/1764.6067.0564.5866.80508,1050
05/10/1763.5064.3362.4164.33293,6510
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:52.18 - 80.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05