DMPDomino's Pizza Australia NZ Ltd12/09/16 16:10
LAST:

 65.14
CHANGE:
 0.77
OPEN:
66.86
HIGH:
66.91
ASK:
66.16
VOLUME:
156,764
CHANGE(%):
1.17
PREV:
65.91
LOW:
65.03
BID:
64.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1666.8666.9165.0365.14156,7640
12/08/1666.0066.2365.1065.91170,4970
12/07/1665.3965.9564.7765.52155,8920
12/06/1665.7766.4664.6765.60310,0170
12/05/1667.4667.6665.1165.18330,5980
12/02/1668.9368.9367.9567.95275,7060
12/01/1667.9768.7567.5868.64258,6440
11/30/1668.1868.3067.2667.78321,5650
11/29/1668.7368.7367.9668.21343,8940
11/28/1670.4570.4568.6068.79205,3430
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:48.54 - 80.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44