DMPDomino's Pizza Australia NZ Ltd04/26/19 16:10
LAST:

 42.92
CHANGE:
 1.94
OPEN:
43.98
HIGH:
44.20
ASK:
43.40
VOLUME:
426,088
CHANGE(%):
4.32
PREV:
44.86
LOW:
42.71
BID:
42.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1943.9844.2042.7142.92426,0880
04/24/1944.7845.2444.4944.86220,7930
04/23/1943.5444.4443.2244.34217,8540
04/18/1944.4644.4642.9243.14206,0550
04/17/1942.7543.6442.7543.44264,2670
04/16/1942.6643.0742.2343.01239,8930
04/15/1943.2643.8042.6842.75339,0450
04/12/1943.5843.8243.0743.61195,7670
04/11/1943.6044.1042.9443.05186,9290
04/10/1942.9644.3842.9643.72279,2110
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.10 - 57.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83