DMPDomino's Pizza Australia NZ Ltd07/08/2025
LAST:

 18.45		CHANGE:
 1.69		OPEN:
18.47		HIGH:
18.62		ASK:
19.61		VOLUME:
1,302,276
CHANGE(%):
8.39		PREV:
20.14		LOW:
18.19		BID:
19.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.4718.6218.1918.451,302,2760
07/07/2517.7418.0217.5718.021,239,7460
07/04/2517.4017.9017.0617.741,469,5170
07/03/2517.3817.8216.7117.334,616,2030
07/02/2519.0819.1314.8016.9611,401,8580
07/01/2519.4120.1719.2020.14955,1150
06/30/2519.1719.4819.0919.27980,1690
06/27/2519.4019.5318.9919.091,435,8880
06/26/2519.6019.8518.7819.305,637,9360
06/25/2519.6420.0819.3919.62685,7700
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:14.80 - 37.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76