DMPDomino's Pizza Australia NZ Ltd07/24/17 16:10
LAST:

 56.96
CHANGE:
 0.21
OPEN:
55.88
HIGH:
56.96
ASK:
57.00
VOLUME:
299,356
CHANGE(%):
0.37
PREV:
56.75
LOW:
55.23
BID:
56.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1755.8856.9655.2356.96299,3560
07/21/1756.0057.1255.9056.75306,7330
07/20/1755.7056.1654.7956.11374,5140
07/19/1755.6355.8054.8155.39204,2980
07/18/1756.6257.2955.0655.30386,2190
07/17/1755.0055.7454.4155.50279,8670
07/14/1753.8156.0953.5056.09485,5510
07/13/1753.1853.8252.4653.79300,4540
07/12/1752.5052.7452.0652.50362,2580
07/11/1751.4652.6151.2352.54287,6240
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:50.69 - 80.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53