DMPDomino's Pizza Australia NZ Ltd02/20/20 16:11
LAST:

 64.75		CHANGE:
 1.75		OPEN:
63.25		HIGH:
65.24		ASK:
64.75		VOLUME:
483,932
CHANGE(%):
2.78		PREV:
63.00		LOW:
61.84		BID:
64.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2063.2565.2461.8464.75483,9320
02/19/2060.0066.1960.0063.001,251,4180
02/18/2057.6158.3157.0257.46291,9370
02/17/2058.3058.7457.9758.33272,3400
02/14/2058.2258.4357.6458.20365,3230
02/13/2057.8258.6557.6157.94358,6180
02/12/2057.6558.9056.9657.32330,2030
02/11/2055.4257.6755.2457.55339,8110
02/10/2052.3055.3352.3054.96260,6280
02/07/2055.3555.5854.5054.81167,8180
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:35.30 - 66.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83