DMPDomino's Pizza Australia NZ Ltd01/17/18 16:10
LAST:

 45.59
CHANGE:
 0.54
OPEN:
45.00
HIGH:
45.71
ASK:
45.78
VOLUME:
170,179
CHANGE(%):
1.20
PREV:
45.05
LOW:
44.90
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1845.0045.7144.9045.59170,1790
01/16/1845.0045.7544.7445.05286,9370
01/15/1845.0045.2644.6944.69140,1300
01/12/1845.4545.4944.7145.00155,0690
01/11/1845.5245.6645.1445.49200,7920
01/10/1846.5346.7145.4045.64224,8080
01/09/1846.6047.7446.2146.52310,2720
01/08/1846.1246.6246.0546.35142,7070
01/05/1846.5046.6845.8246.22210,7810
01/04/1846.3346.5345.9346.16236,5470
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:39.50 - 67.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23