EODData

MEMBERSHIP REGISTER LOG IN

ASX, DMP:

19 Sep 2025
LAST:

14.01

CHANGE:
 0.50		OPEN:
14.42		HIGH:
14.50		ASK:
19.62		VOLUME:
1.84M
CHG(%):
3.45		PREV:
14.51		LOW:
14.01		BID:
19.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2514.4214.5014.0114.011.84M
18 Sep 2514.3414.5814.3214.51446.8K
17 Sep 2514.4914.6514.3114.48787.5K
16 Sep 2514.4014.4614.1614.42658.3K
15 Sep 2514.0714.4513.9614.40633.1K
12 Sep 2514.2514.3814.1414.17480K
11 Sep 2514.5914.6814.1314.13832.4K
10 Sep 2514.6214.7214.4814.60543.1K
09 Sep 2514.7714.8514.4014.57666.6K
08 Sep 2514.7014.8814.6014.77636.8K

COMPANY PROFILE

Name:Domino's Pizza Australia NZ Ltd
About:Domino's Pizza Enterprises Limited operates retail food outlets. The company holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. It operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:AU000000DMP0
FIGI:BBG000BLRB60
LEI:54930034RFI409JZ3179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.61
DivYield:0.05
Div/Share:1.06
Price to Book:2.91
Price to Sales:0.80
EBITDA:225.05M
Shares:94.45M
Market Cap:1.323B

TECHNICAL INDICATORS

MA5:14.36
MA10:14.41
MA20:15.00
MA50:17.18
MA100:19.47
MA200:24.08
RSI14:38.69
WPR14:-100.00
MTM14:-0.51
ROC14:-0.04
ATR:0.40
Week High:14.65
Week Low:13.96
Month High:19.82
Month Low:13.96
Year High:37.42
Year Low:13.96
Volatility:24.87

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.56
26 Aug 2024$0.50
25 Feb 2024$0.56
28 Aug 2023$0.43
27 Feb 2023$0.67
30 Aug 2022$0.68
28 Feb 2022$0.88
24 Aug 2021$0.85
22 Feb 2021$0.88
25 Aug 2020$0.53