DMPDomino's Pizza Australia NZ Ltd10/18/19 16:10
LAST:

 49.90
CHANGE:
 0.06
OPEN:
49.84
HIGH:
50.14
ASK:
50.08
VOLUME:
181,030
CHANGE(%):
0.12
PREV:
49.84
LOW:
49.69
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1949.8450.1449.6949.90181,0300
10/17/1950.6650.6749.5949.84424,3750
10/16/1949.2150.9248.8550.57418,7150
10/15/1948.8749.3348.6848.86330,1210
10/14/1949.5049.7948.9349.30335,0070
10/11/1947.6049.3547.5048.93364,2570
10/10/1947.5048.0847.0947.66313,1350
10/09/1949.5349.9747.8448.01560,9420
10/08/1948.4949.9748.2049.97424,5540
10/07/1948.0048.6447.7548.56110,3150
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:35.30 - 56.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83