DMPDomino's Pizza Australia NZ Ltd08/11/20 16:10
LAST:

 76.68
CHANGE:
 0.98
OPEN:
76.15
HIGH:
77.95
ASK:
76.73
VOLUME:
280,153
CHANGE(%):
1.29
PREV:
75.70
LOW:
75.36
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2076.1577.9575.3676.68280,1530
08/10/2075.3876.4275.1275.70207,4690
08/07/2075.3676.0975.0775.5398,2000
08/06/2075.5676.2974.7875.58152,6280
08/05/2074.8275.7074.0975.52133,9190
08/04/2076.3276.7875.2675.43266,3100
08/03/2073.1075.0173.1074.34218,1440
07/31/2074.4975.7073.5173.92206,0710
07/30/2074.1375.3973.6774.23376,7050
07/29/2074.5075.7674.5074.83172,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.65 - 76.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83