DMPDomino's Pizza Australia NZ Ltd04/03/20 16:10
LAST:

 48.80
CHANGE:
 2.53
OPEN:
51.69
HIGH:
52.10
ASK:
49.89
VOLUME:
303,216
CHANGE(%):
4.93
PREV:
51.33
LOW:
48.70
BID:
48.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2051.6952.1048.7048.80303,2160
04/02/2049.2051.7448.3251.33400,2750
04/01/2052.0052.9649.1650.24558,7690
03/31/2052.0052.6250.0951.10843,3780
03/30/2050.5053.5249.5051.55674,5570
03/27/2052.5054.9150.5750.57639,5040
03/26/2050.5052.8848.9350.24563,5720
03/25/2056.6157.8448.1749.00845,4990
03/24/2049.0053.7748.1553.40623,1660
03/23/2045.0047.5342.0046.75530,8570
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:35.30 - 66.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83