DMPDomino's Pizza Australia NZ Ltd12/14/18 16:10
LAST:

 40.54		CHANGE:
 1.48		OPEN:
40.85		HIGH:
42.19		ASK:
41.80		VOLUME:
555,731
CHANGE(%):
3.52		PREV:
42.02		LOW:
40.40		BID:
40.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1840.8542.1940.4040.54555,7310
12/13/1844.2044.2141.9642.02383,6060
12/12/1843.0344.4242.8944.10327,8630
12/11/1843.7244.1943.0743.23329,7130
12/10/1845.5045.7443.2143.33408,8720
12/07/1845.0446.7245.0146.24484,8170
12/06/1845.0245.6944.6644.75286,1750
12/05/1846.0046.0044.7545.18293,7770
12/04/1847.0247.3546.1646.26332,7110
12/03/1846.5047.5146.3047.37278,3910
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.11 - 57.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83