DMPDomino's Pizza Australia NZ Ltd02/22/18 16:10
LAST:

 40.56
CHANGE:
 1.94
OPEN:
42.06
HIGH:
42.12
ASK:
41.29
VOLUME:
1,600,841
CHANGE(%):
4.56
PREV:
42.50
LOW:
40.56
BID:
40.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1842.0642.1240.5640.561,600,8410
02/21/1842.4542.9342.3342.50383,8260
02/20/1843.3443.8042.1942.50584,8870
02/19/1842.7144.3842.6643.80777,7320
02/16/1842.9943.1042.0942.501,043,4640
02/15/1845.5046.0042.8243.002,276,6030
02/14/1845.5046.9844.9546.501,429,5960
02/13/1848.7549.7048.3349.50361,0370
02/12/1848.8049.3347.8148.96482,0860
02/09/1847.9049.8947.7049.06367,1230
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:39.50 - 67.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23