DMPDomino's Pizza Australia NZ Ltd07/16/19 16:10
LAST:

 38.58
CHANGE:
 1.72
OPEN:
40.00
HIGH:
40.04
ASK:
38.65
VOLUME:
373,460
CHANGE(%):
4.27
PREV:
40.30
LOW:
38.54
BID:
38.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1940.0040.0438.5438.58373,4600
07/15/1939.7840.7939.5440.30278,7780
07/12/1939.9040.0039.2739.74205,4240
07/11/1940.7140.7839.9840.281,410,8170
07/10/1940.5541.2840.3240.81353,6180
07/09/1939.0140.4139.0040.32532,6270
07/08/1938.7839.2938.6238.75534,8050
07/05/1939.0139.2238.7338.99306,9200
07/04/1938.8239.3138.7338.91239,6570
07/03/1938.3338.8138.3038.55287,2950
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:36.06 - 57.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83