DMPDomino's Pizza Australia NZ Ltd09/23/16 16:10
LAST:

 71.74
CHANGE:
 0.48
OPEN:
72.53
HIGH:
72.56
ASK:
72.50
VOLUME:
403,110
CHANGE(%):
0.66
PREV:
72.22
LOW:
70.15
BID:
71.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1672.5372.5670.1571.74403,1100
09/22/1673.0073.6872.1472.22172,8630
09/21/1671.9273.0971.7872.03262,8710
09/20/1672.5072.8271.4071.62240,2960
09/19/1673.0073.2172.2872.5628,6600
09/16/1671.1072.6970.5072.69221,4870
09/15/1670.7870.9169.9070.76263,2050
09/14/1671.9271.9270.5071.01263,4920
09/13/1670.4972.2270.0372.00352,9940
09/12/1670.9371.1069.5069.72303,9600
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.10 - 80.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31