DMPDomino's Pizza Australia NZ Ltd10/19/18 16:10
LAST:

 54.85
CHANGE:
 0.57
OPEN:
53.50
HIGH:
55.29
ASK:
55.03
VOLUME:
265,941
CHANGE(%):
1.05
PREV:
54.28
LOW:
53.41
BID:
53.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1853.5055.2953.4154.85265,9410
10/18/1854.4355.0153.7154.28234,1070
10/17/1854.4955.1353.2855.02448,7350
10/16/1853.0054.7053.0054.23316,1520
10/15/1851.5853.4751.5353.28291,2840
10/12/1850.5052.6150.5052.61398,3180
10/11/1852.0052.1450.5151.73524,1490
10/10/1850.2652.4750.2652.34401,1320
10/09/1851.0051.2049.7549.84288,4430
10/08/1850.0150.6949.8150.41163,4110
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:38.11 - 57.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83