DMPDomino's Pizza Australia NZ Ltd11/17/17 16:10
LAST:

 46.03
CHANGE:
 0.71
OPEN:
46.65
HIGH:
47.04
ASK:
46.97
VOLUME:
228,492
CHANGE(%):
1.52
PREV:
46.74
LOW:
46.03
BID:
46.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.6547.0446.0346.03228,4920
11/16/1746.9547.1046.3246.74195,2370
11/15/1746.9347.5046.7647.07238,0150
11/14/1746.9647.4946.5946.79229,1720
11/13/1746.7547.8746.7547.50333,7940
11/10/1746.5046.7845.9146.53285,2480
11/09/1748.3048.3046.0746.43688,7680
11/08/1747.7648.4547.5348.10262,1950
11/07/1748.6548.8647.6748.07786,9940
11/06/1747.6048.7047.6048.65284,9590
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:39.50 - 70.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23