DJXKOSDJIA MINI E-CBOT02/14/2017
LAST:

 7.690
CHANGE:
 0.00
OPEN:
7.690
HIGH:
7.690
ASK:
8.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.690
LOW:
7.690
BID:
8.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/177.6907.6907.6907.69000
02/13/177.6907.6907.6907.6901,5000
02/10/178.0908.0908.0908.0901000
02/09/1710.42010.42010.42010.42000
02/08/1710.42010.42010.42010.42000
02/07/1710.42010.42010.42010.42000
02/06/1710.40010.57010.40010.4202,8300
02/03/1712.74013.22012.74013.2202,7600
02/02/1713.31013.31013.31013.31000
02/01/1713.31013.31013.31013.3101,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 41.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63