DJXKOSDJIA MINI E-CBOT01/18/18 10:01
LAST:

 9.440
CHANGE:
 0.00
OPEN:
9.440
HIGH:
9.440
ASK:
10.300
VOLUME:
300
CHANGE(%):
0.00
PREV:
9.440
LOW:
9.440
BID:
9.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189.4409.4409.4409.4403000
01/17/189.4409.4409.4409.4402,0000
01/16/1810.52010.52010.52010.5202,0000
01/15/1818.15018.15018.15018.15000
01/12/1818.15018.15018.15018.15000
01/11/1818.15018.15018.15018.1503000
01/10/1818.85018.85018.85018.85000
01/09/1818.85018.85018.85018.85000
01/08/1818.85018.85018.85018.8502500
01/05/1812.16012.16012.16012.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 41.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23