DJXKOSDJIA MINI E-CBOT08/16/19 15:21
LAST:

 13.50
CHANGE:
 59.94
OPEN:
13.50
HIGH:
13.50
ASK:
13.65
VOLUME:
3,190
CHANGE(%):
81.62
PREV:
73.44
LOW:
13.50
BID:
13.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1913.5013.5013.5013.503,1900
08/15/1972.4573.4472.4573.442110
08/14/1961.8261.8261.8261.82110
08/13/1962.7062.7062.7062.7000
08/12/1962.7062.7062.7062.701000
08/09/1969.1869.1869.1869.1800
08/08/1969.1869.1869.1869.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 41.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83