DXNTHE DATA EXCHANGE NETWORK LIMITED07/10/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0550		VOLUME:
158,795
CHANGE(%):
4.84		PREV:
0.0620		LOW:
0.0650		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.06500.06500.06500.0650158,7950
07/09/250.06200.06200.06200.062015,0000
07/08/250.06700.06800.05700.0590696,8990
07/07/250.06500.06900.06500.0670131,0000
07/04/250.06400.06600.06400.0640171,9110
07/03/250.06800.07000.06500.065074,1310
07/02/250.06600.07200.06600.0720388,5720
07/01/250.07000.07000.06100.0650242,6930
06/30/250.07600.07700.06800.0720175,4410
06/27/250.06500.08000.06300.07301,894,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57