DXNTHE DATA EXCHANGE NETWORK LIMITED08/22/19 11:33
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0500		VOLUME:
83,500
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0480		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.04800.05000.04800.050083,5000
08/21/190.05000.05100.05000.0500280,0000
08/20/190.05200.05400.05000.0500695,0210
08/19/190.04400.05400.04200.05203,946,0660
08/16/190.04500.04500.04500.045066,2220
08/15/190.04700.04700.04500.0470306,8630
08/14/190.04500.04500.04000.04301,226,6240
08/13/190.05100.05100.04400.04401,335,8480
08/12/190.04700.05000.04700.0500599,9810
08/09/190.04900.04900.04600.0460361,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83