DXNTHE DATA EXCHANGE NETWORK LIMITED11/14/19 14:34
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
382,598
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.05300.05300.05200.0520382,5980
11/13/190.05500.05500.05200.0520913,8230
11/12/190.05500.05500.05300.05402,850,4850
11/11/190.05500.05600.05300.05603,141,4290
11/08/190.06300.06300.05700.05702,715,4240
11/07/190.06700.06700.06300.06501,668,6030
11/06/190.07000.07000.06400.06401,156,0280
11/05/190.06200.06200.06200.062000
11/04/190.06200.06500.06100.0620543,2970
11/01/190.05800.06200.05800.0600839,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83