DXNTHE DATA EXCHANGE NETWORK LIMITED05/23/18 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.2950
VOLUME:
1,081,362
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2800
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.29500.30000.28000.29001,081,3620
05/22/180.29500.30500.29000.2950379,7930
05/21/180.32000.32000.29000.29002,263,2520
05/18/180.32000.32000.31000.3200806,3030
05/17/180.31500.33000.30500.3200960,2000
05/16/180.32500.32500.30500.31001,397,8040
05/15/180.31500.35500.31500.32002,634,0350
05/14/180.31500.33000.31000.3150955,6060
05/11/180.31500.32000.31000.31001,577,5920
05/10/180.32500.33000.30500.31503,607,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83