EODData

MEMBERSHIP REGISTER LOG IN

ASX, DXN:

17 Sep 2025
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0580		ASK:
0.0620		VOLUME:
48.4K
CHG(%):
13.73		PREV:
0.0510		LOW:
0.0530		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.05300.05800.05300.058048.4K
16 Sep 250.05500.05800.05100.051056.7K
15 Sep 250.05400.05400.05400.05400
12 Sep 250.05300.05400.05000.0540303.5K
11 Sep 250.05000.05400.05000.0530190.4K
10 Sep 250.04900.04900.04800.048021.7K
09 Sep 250.04700.04700.04700.047047.7K
08 Sep 250.04500.04500.04500.04500
05 Sep 250.04600.04600.04500.045099.4K
04 Sep 250.04600.04600.04600.0460116K

COMPANY PROFILE

Name:
About:DXN Limited engages in the design, manufacture, and operation of data centers in Australia. It operates through two segments: Data Centre Manufacturing and Data Centre Operations. The Data Centre Manufacturing segment engineers, constructs, and commissions modular data centre solutions for mining, gas and energy, subsea, and defense industries, as well as telecommunication applications, such as satellite, and cable landing stations. The Data Centre Operations segment operates data centres that provides space, power, cooling, and physical security for clients to house their computer servers and related storage and networking equipment, as well as offers co-location services. In addition, the company offers data centre solutions, including colocation, edge data, and micro data centres, as well as prefabricated modular data centres. Further, it is involved in the provision of connectivity solutions comprising cloud interconnection, fiber cross-connects, internet, and cloud span services; and engineering as a service, project management, data center management, and maintenance and support services. DXN Limited was incorporated in 2017 and is based in Sydney, Australia.
Sector:Technology
Industry:Information Technology Services
Address:341 George Street, Sydney, NSW, Australia, 2000
Website:https://dxn.solutions
ISIN:AU0000003386
FIGI:BBG00KBG9PX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.70
Price to Book:4.25
Price to Sales:1.35
Shares:298.7M
Market Cap:17.32M

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.06
MA100:0.05
MA200:0.05
STO9:100.00
STO14:76.47
RSI14:43.24
MTM14:0.01
ROC14:0.09
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.07
Month Low:0.04
Year High:0.11
Year Low:0.03
Volatility:24.48

RECENT SPLITS

Date Ratio
01 Feb 20241-15