DXNTHE DATA EXCHANGE NETWORK LIMITED05/17/19 15:45
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0570
VOLUME:
2,238,523
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0530
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.05800.05800.05300.05602,238,5230
05/16/190.05900.05900.05700.05701,830,8020
05/15/190.05600.06300.05400.06306,912,8560
05/14/190.05900.05900.05600.05701,383,6390
05/13/190.06900.06900.05900.06302,411,1090
05/10/190.06700.07200.06700.07101,565,6190
05/09/190.05900.05900.05900.059000
05/08/190.06500.06500.05900.0590492,8590
05/07/190.06800.07000.06700.0700341,9720
05/06/190.06500.07000.06500.0700290,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83