DXNTHE DATA EXCHANGE NETWORK LIMITED07/02/20 15:11
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
14,223,852
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.01800.01800.01700.017014,223,8520
07/01/200.01700.01800.01600.01708,824,1710
06/30/200.01700.01700.01600.01604,166,8040
06/29/200.01600.01700.01500.01606,014,7010
06/26/200.01600.01600.01600.01605,182,4810
06/25/200.01700.01700.01600.01605,893,6350
06/24/200.01600.01800.01600.017010,328,9420
06/23/200.01900.02000.01600.016038,142,5620
06/22/200.01900.01900.01900.01903,425,5650
06/19/200.01900.02000.01900.01902,967,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83