DXNTHE DATA EXCHANGE NETWORK LIMITED07/18/2025
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
1,364,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06000.06000.05800.05801,364,0000
07/17/250.06300.06300.05900.05901,175,0310
07/16/250.06000.06000.06000.060016,6670
07/15/250.06200.06200.05900.0590503,3150
07/14/250.06200.06200.06100.0610126,9280
07/11/250.06400.06400.06400.064040,0000
07/10/250.06500.06500.06500.0650158,7950
07/09/250.06200.06200.06200.062015,0000
07/08/250.06700.06800.05700.0590696,8990
07/07/250.06500.06900.06500.0670131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29