DXNTHE DATA EXCHANGE NETWORK LIMITED02/15/19 15:50
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0800
VOLUME:
414,652
CHANGE(%):
2.78
PREV:
0.0720
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.07100.07100.07000.0700414,6520
02/14/190.07500.07500.07200.0720349,8950
02/13/190.07400.08000.07400.0750129,3330
02/12/190.07300.07600.07300.0740395,2980
02/11/190.07700.07800.07200.0730142,3760
02/08/190.08100.08100.07900.079043,3240
02/07/190.07800.08100.07700.0810317,8280
02/06/190.08000.08000.07700.0770333,5460
02/05/190.07500.08900.07200.08101,629,8110
02/04/190.10000.10000.07000.07002,654,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83