DXNTHE DATA EXCHANGE NETWORK LIMITED03/27/20 11:23
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0190
VOLUME:
1,016,030
CHANGE(%):
17.65
PREV:
0.0170
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01700.01800.01400.01401,016,0300
03/26/200.01700.01700.01600.0170486,5730
03/25/200.01500.01500.01300.0130209,4490
03/24/200.01300.01300.01300.013000
03/23/200.01800.01800.01300.01301,150,8710
03/20/200.01900.01900.01600.0180346,5670
03/19/200.02000.02000.01500.01502,407,1530
03/18/200.02700.02700.02700.027000
03/17/200.02700.02700.02700.027022,7890
03/16/200.03000.03000.02500.0270802,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83