DXNTHE DATA EXCHANGE NETWORK LIMITED08/20/18 15:51
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2200
VOLUME:
443,703
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.22000.22500.20500.2200443,7030
08/17/180.22500.23000.21500.220047,7040
08/16/180.23000.23000.21000.2200239,0030
08/15/180.22000.23000.22000.2300215,6700
08/14/180.22000.22000.22000.220020,0000
08/13/180.22500.23000.21500.2300390,1330
08/10/180.22000.23000.21500.2300684,9990
08/09/180.23000.23500.21000.22501,616,7680
08/08/180.22500.23500.22500.235050,0890
08/07/180.24000.24000.22500.2250388,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83