SGX, V2UW End of Day and Historical Stock Data [Baidu 5xShortSG270930]

17 Oct 2025

LAST: 2.460	CHANGE: 0.37	OPEN: 2.190	HIGH: 2.460	ASK: 0.000	VOLUME: 15K
LAST: 2.460	CHG(%): 17.70	PREV: 2.090	LOW: 2.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.190	2.460	2.190	2.460	15K
16 Oct 25	1.970	2.190	1.970	2.090	22.9K
15 Oct 25	2.100	2.100	1.925	1.925	7.4K
13 Oct 25	1.895	1.895	1.835	1.835	36K
10 Oct 25	1.255	1.255	1.255	1.255	0
09 Oct 25	1.180	1.255	1.165	1.255	73K
08 Oct 25	1.060	1.060	1.060	1.060	500
07 Oct 25	0.995	0.995	0.995	0.995	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460