SGX, V2UW End of Day and Historical Stock Data [Baidu 5xShortSG270930]

03 Dec 2025

LAST: 1.480	CHANGE: 0.03	OPEN: 1.510	HIGH: 1.510	ASK: 0.000	VOLUME: 700
LAST: 1.480	CHG(%): 1.72	PREV: 1.455	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1.510	1.510	1.480	1.480	700
02 Dec 25	1.455	1.455	1.455	1.455	0
01 Dec 25	1.575	1.600	1.575	1.600	700
28 Nov 25	1.580	1.580	1.490	1.490	27.4K
27 Nov 25	1.575	1.600	1.575	1.600	700
26 Nov 25	1.580	1.580	1.490	1.490	27.4K
25 Nov 25	1.550	1.555	1.445	1.445	33.6K
24 Nov 25	1.865	1.880	1.865	1.880	30.0K
21 Nov 25	2.430	2.470	2.290	2.340	90.2K
20 Nov 25	1.870	1.870	1.780	1.780	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480