SGX, V2UW End of Day and Historical Stock Data [Baidu 5xShortSG270930]

02 Oct 2026

LAST: 0.3650	CHANGE: 0.06	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.3650	CHG(%): 17.74	PREV: 0.3100	LOW: 0.3650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3650	0.3650	0.3650	0.3650	3.3K
01 Oct 26	0.3100	0.3100	0.3100	0.3100	0
30 Sep 26	0.3200	0.3300	0.3100	0.3100	5.2K
29 Sep 26	0.3300	0.3300	0.3300	0.3300	5.0K
28 Sep 26	0.3450	0.3450	0.3450	0.3450	0
25 Sep 26	0.3450	0.3450	0.3450	0.3450	10.0K
24 Sep 26	0.2800	0.2800	0.2800	0.2800	0
23 Sep 26	0.2800	0.2800	0.2800	0.2800	0
22 Sep 26	0.2800	0.2800	0.2800	0.2800	0
21 Sep 26	0.2800	0.2800	0.2800	0.2800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3650