VTMWXpeng 5xlongsg27021606/18/2025
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
13,300
CHANGE(%):
5.10		PREV:
0.1570		LOW:
0.1580		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.16500.16500.15800.165013,3000
06/17/250.15700.15700.15700.157014,0000
06/16/250.15200.16700.15200.165017,7000
06/13/250.20500.20500.14300.1540235,9000
06/12/250.24000.24000.21000.210040,7000
06/11/250.28000.30000.28000.300028,1000
06/10/250.21500.21500.21500.215000
06/09/250.21500.21500.21500.215000
06/06/250.25000.25000.21500.215011,5000
06/05/250.28000.28000.27000.27005,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34