SGX, V7AB End of Day and Historical Stock Data [Astrea7a1 4.125%320527#]

12 Sep 2025

LAST: 1.052	CHANGE: 0.00	OPEN: 1.047	HIGH: 1.052	ASK: 1.034	VOLUME: 31K
LAST: 1.052	CHG(%): 0.38	PREV: 1.048	LOW: 1.044	BID: 1.033

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.047	1.052	1.044	1.052	31K
10 Sep 25	1.047	1.048	1.047	1.048	45K
09 Sep 25	1.048	1.048	1.046	1.047	51K
08 Sep 25	1.048	1.048	1.048	1.048	117K
05 Sep 25	1.048	1.048	1.048	1.048	66K
01 Sep 25	1.049	1.049	1.049	1.049	1K
29 Aug 25	1.047	1.047	1.041	1.041	102K
28 Aug 25	1.041	1.048	1.041	1.048	201K
27 Aug 25	1.041	1.041	1.041	1.041	10K
26 Aug 25	1.040	1.040	1.039	1.039	93K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052