SGX, V7AB End of Day and Historical Stock Data [Astrea7A1 4.125%320527#]

29 Oct 2026

LAST: 1.021	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.021	ASK: 1.034	VOLUME: 20.0K
LAST: 1.021	CHG(%): 0.10	PREV: 1.022	LOW: 1.021	BID: 1.033

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.021	1.021	1.021	1.021	20.0K
28 Oct 26	1.022	1.022	1.022	1.022	2.0K
27 Oct 26	1.021	1.023	1.021	1.021	38.0K
26 Oct 26	1.030	1.030	1.030	1.030	6.0K
23 Oct 26	1.030	1.030	1.030	1.030	0
22 Oct 26	1.030	1.030	1.030	1.030	0
21 Oct 26	1.024	1.030	1.024	1.030	56.0K
20 Oct 26	1.021	1.021	1.021	1.021	7.0K
19 Oct 26	1.021	1.021	1.021	1.021	20.0K
16 Oct 26	1.023	1.023	1.021	1.021	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021