V7ABAstrea7a1 4.125%320527#06/18/2025
LAST:

 1.028		CHANGE:
 0.00		OPEN:
1.028		HIGH:
1.028		ASK:
1.034		VOLUME:
1,000
CHANGE(%):
0.19		PREV:
1.026		LOW:
1.028		BID:
1.033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.0281.0281.0281.0281,0000
06/17/251.0281.0281.0261.02610,0000
06/16/251.0271.0271.0261.02618,0000
06/13/251.0281.0281.0261.02660,0000
06/12/251.0301.0301.0271.02818,0000
06/11/251.0301.0321.0271.02719,0000
06/10/251.0261.0261.0261.02600
06/09/251.0261.0261.0261.02600
06/06/251.0281.0281.0261.02640,0000
06/05/251.0301.0331.0291.02951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34