SGX, V7AB End of Day and Historical Stock Data [Astrea7A1 4.125%320527#]

21 May 2026

LAST: 1.023	CHANGE: 0.00	OPEN: 1.023	HIGH: 1.023	ASK: 1.034	VOLUME: 0
LAST: 1.023	CHG(%): 0.00	PREV: 1.023	LOW: 1.023	BID: 1.033

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.023	1.023	1.023	1.023	0
20 May 26	1.023	1.023	1.023	1.023	9.0K
19 May 26	1.030	1.030	1.023	1.023	28.0K
18 May 26	1.041	1.043	1.041	1.043	18.0K
15 May 26	1.043	1.043	1.043	1.043	0
14 May 26	1.042	1.043	1.042	1.043	51.0K
13 May 26	1.040	1.042	1.040	1.040	33.0K
12 May 26	1.043	1.043	1.043	1.043	8.0K
11 May 26	1.041	1.041	1.040	1.040	20.0K
08 May 26	1.036	1.040	1.036	1.040	52.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023