EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

08 Jan 2026
LAST:

1.426

CHANGE:
 0.00		OPEN:
1.426		HIGH:
1.426		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.426		LOW:
1.426		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 261.4261.4261.4261.4260
07 Jan 261.4261.4261.4261.4260
06 Jan 261.4261.4261.4261.426500
05 Jan 261.4261.4261.4261.42612.0K
02 Jan 261.4001.4001.4001.400500
31 Dec 251.3691.3691.3691.3690
30 Dec 251.3691.3691.3691.3690
29 Dec 251.3691.3691.3691.3690
26 Dec 251.3951.4121.3691.36921.1K
24 Dec 251.3701.3701.3701.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.420.4%
MA10:1.402.2%
MA20:1.383.7%
MA50:1.328.3%
MA100:1.309.5%
MA200:1.1524.3%
STO9:100.00 
STO14:100.00 
RSI14:98.65 
MTM14:0.07
ROC14:0.05 
ATR:0.01 
Week High:1.430.0%
Week Low:1.401.9%
Month High:1.430.0%
Month Low:1.3524.3%
Year High:1.430.0%
Year Low:0.8273.3%
Volatility:2.01