EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

02 Feb 2026
LAST:

1.353

CHANGE:
 0.02		OPEN:
1.353		HIGH:
1.353		ASK:
0.000		VOLUME:
5.9K
CHG(%):
1.20		PREV:
1.337		LOW:
1.353		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.3531.3531.3531.3535.9K
30 Jan 261.3371.3371.3371.3370
29 Jan 261.3371.3371.3371.337215
28 Jan 261.3571.3571.3571.35736.8K
27 Jan 261.4251.4251.4251.4250
26 Jan 261.4251.4251.4251.4250
23 Jan 261.4251.4251.4251.4252.0K
22 Jan 261.4251.4251.4251.4250
21 Jan 261.4251.4251.4251.425140
20 Jan 261.4301.4301.4301.4301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
EPS Ratio:0.07 

TECHNICAL INDICATORS

MA5:1.360.7%
MA10:1.393.0%
MA20:1.414.4%
MA50:1.371.4%
MA100:1.331.9%
MA200:1.1913.4%
STO9:18.18 
STO14:12.90 
RSI14:23.13 
WPR14:-84.47 
MTM14:-0.09
ROC14:-0.06 
ATR:0.01 
Week High:1.435.3%
Week Low:1.341.2%
Month High:1.468.0%
Month Low:1.3413.4%
Year High:1.468.0%
Year Low:0.8264.4%