EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

02 Oct 2026
LAST:

1.252

CHANGE:
 0.00		OPEN:
1.252		HIGH:
1.252		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.252		LOW:
1.252		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.2521.2521.2521.2520
01 Oct 261.2521.2521.2521.2520
30 Sep 261.2521.2521.2521.25220.0K
29 Sep 261.2861.2861.2861.2863.0K
28 Sep 261.3151.3151.3151.3150
25 Sep 261.3151.3151.3151.315500
24 Sep 261.2831.2831.2831.2830
23 Sep 261.2831.2831.2831.28320.0K
22 Sep 261.2911.2911.2911.2910
21 Sep 261.2911.2911.2911.2910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.271.5%
MA10:1.282.4%
MA20:1.282.5%
MA50:1.271.4%
MA100:1.314.7%
MA200:1.336.0%
RSI14:35.45 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.325.0%
Week Low:1.250.0%
Month High:1.325.0%
Month Low:1.256.0%
Year High:1.4616.7%
Year Low:1.186.1%
Volatility:0.39