VND CF VN 30 SC ETF US$05/05/2025
LAST:

 0.8650		CHANGE:
 0.00		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8650		LOW:
0.8650		BID:
0.8150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.00501.00501.00501.00501,0000
07/03/251.03401.03401.03401.03404000
07/02/251.00901.01001.00901.010011,0000
07/01/251.00001.00001.00001.000000
06/30/251.00001.00001.00001.000000
06/27/251.00001.00001.00001.000000
06/26/251.00001.00001.00001.000000
06/25/251.00001.00001.00001.0000302,0000
06/24/250.97000.97000.97000.970000
06/23/250.97000.97000.97000.97001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63