EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

15 May 2026
LAST:

1.431

CHANGE:
 0.00		OPEN:
1.431		HIGH:
1.431		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.431		LOW:
1.431		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.4311.4311.4311.4310
14 May 261.4311.4311.4311.4313.0K
13 May 261.4461.4461.4461.4461.0K
12 May 261.4451.4451.4451.4450
11 May 261.4451.4451.4451.4450
08 May 261.4451.4451.4451.4452.4K
07 May 261.3771.3771.3771.3770
06 May 261.3771.3771.3771.3770
05 May 261.3771.3771.3771.3770
04 May 261.3771.3771.3771.3770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.440.6%
MA10:1.421.1%
MA20:1.392.9%
MA50:1.309.9%
MA100:1.356.3%
MA200:1.319.2%
STO9:78.26
STO14:78.26
RSI14:82.14 
WPR14:-21.74
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.451.0%
Week Low:1.430.0%
Month High:1.451.0%
Month Low:1.369.2%
Year High:1.462.1%
Year Low:0.9354.7%
Volatility:24.25