EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

24 Jul 2026
LAST:

1.231

CHANGE:
 0.00		OPEN:
1.231		HIGH:
1.231		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.231		LOW:
1.231		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.2311.2311.2311.2310
23 Jul 261.2311.2311.2311.2310
22 Jul 261.2311.2311.2311.231408
21 Jul 261.2251.2251.2251.225400
20 Jul 261.2801.2801.2801.280500
17 Jul 261.2901.2901.2901.2900
16 Jul 261.2901.2901.2901.2901.0K
15 Jul 261.3051.3051.3051.3050
14 Jul 261.3051.3051.3051.3052.0K
13 Jul 261.3361.3361.3361.3360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.240.7%
MA10:1.273.4%
MA20:1.316.5%
MA50:1.359.5%
MA100:1.327.6%
MA200:1.348.6%
STO9:7.50 
STO14:4.80 
RSI14:4.26 
WPR14:-94.59 
MTM14:-0.11
ROC14:-0.08 
ATR:0.01 
Week High:1.294.8%
Week Low:1.230.5%
Month High:1.3610.5%
Month Low:1.238.6%
Year High:1.4618.7%
Year Low:1.138.7%
Volatility:1.44