EODData

MEMBERSHIP REGISTER LOG IN

SGX, VND: CF VN 30 SC ETF US$

03 Jun 2026
LAST:

1.408

CHANGE:
 0.00		OPEN:
1.408		HIGH:
1.408		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.408		LOW:
1.408		BID:
0.815		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.4081.4081.4081.4080
02 Jun 261.4081.4081.4081.4080
29 May 261.4081.4081.4081.4080
28 May 261.4081.4081.4081.4080
26 May 261.4081.4081.4081.4080
25 May 261.4081.4081.4081.4080
22 May 261.4081.4081.4081.4083.0K
21 May 261.4311.4311.4311.4310
20 May 261.4311.4311.4311.4310
19 May 261.4311.4311.4311.4310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.410.0%
MA10:1.410.5%
MA20:1.420.7%
MA50:1.335.8%
MA100:1.354.3%
MA200:1.336.3%
RSI14:2.56 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.00 
Week High:1.410.0%
Week Low:1.410.0%
Month High:1.452.7%
Month Low:1.386.3%
Year High:1.463.8%
Year Low:0.9646.5%